South African Rand Historical Data

ZAR Page 60
Download
Date Close Price change Market cap Trading volume
Apr 13, 2018 $ 0.083
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0833
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0827
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0829
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0825
+0.00%
$ -- $ 7,000
Apr 6, 2018 $ 0.0828
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0838
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0839
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0846
+0.00%
$ -- $ 7,005
Mar 29, 2018 $ 0.0842
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0855
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0856
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0856
+0.00%
$ -- $ 8,585
Mar 23, 2018 $ 0.085
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0845
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0834
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0836
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0826
+0.00%
$ -- $ 7,689
Mar 16, 2018 $ 0.0838
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0843
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.085
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0849
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0844
+0.00%
$ -- $ 9,080
Mar 9, 2018 $ 0.084
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0841
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.084
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0853
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0842
+0.00%
$ -- $ 11,293
Mar 2, 2018 $ 0.0837
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0838
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.085
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0858
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0863
+0.00%
$ -- $ 9,688
Feb 23, 2018 $ 0.0865
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0853
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0859
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0852
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0858
+0.00%
$ -- $ 10,831
Feb 16, 2018 $ 0.0858
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0858
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0846
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0835
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0836
+0.00%
$ -- $ 8,283
Feb 9, 2018 $ 0.0825
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0828
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0835
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0829
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0831
+0.00%
$ -- $ 8,809
Feb 2, 2018 $ 0.0835
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.084
+0.00%
$ -- $ 10,112