South African Rand Historical Data

ZAR Page 66
Download
Date Close Price change Market cap Trading volume
Feb 8, 2017 $ 0.0745
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.0744
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.0752
+0.00%
$ -- $ 1,025
Feb 3, 2017 $ 0.0745
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.0747
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.0745
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.0745
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.0736
+0.00%
$ -- $ 921
Jan 27, 2017 $ 0.0739
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.0748
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.0754
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.0749
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.0737
+0.00%
$ -- $ 921
Jan 20, 2017 $ 0.0734
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.0735
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.0737
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.0742
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.0735
+0.00%
$ -- $ 827
Jan 13, 2017 $ 0.074
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.0744
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.0726
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.073
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.0729
+0.00%
$ -- $ 900
Jan 6, 2017 $ 0.0734
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.0733
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.0733
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.0727
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.0728
+0.00%
$ -- $ 1,017
Dec 30, 2016 $ 0.0729
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.0732
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.0719
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.0716
+0.00%
$ -- $ 926
Dec 23, 2016 $ 0.0714
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.0711
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.0717
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.0711
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.0711
+0.00%
$ -- $ 790
Dec 16, 2016 $ 0.0716
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.0712
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.0732
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.073
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.0728
+0.00%
$ -- $ 778
Dec 9, 2016 $ 0.0726
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.0732
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.0737
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.0735
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.0723
+0.00%
$ -- $ 754
Dec 2, 2016 $ 0.071
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.0711
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.0714
+0.00%
$ -- $ 742