South African Rand Historical Data

ZAR Page 65
Download
Date Close Price change Market cap Trading volume
Apr 21, 2017 $ 0.0761
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.076
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.0752
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.0747
+0.00%
$ -- $ 1,206
Apr 13, 2017 $ 0.0739
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.073
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.0723
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.072
+0.00%
$ -- $ 1,207
Apr 7, 2017 $ 0.0724
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.0725
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.073
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.0727
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.0738
+0.00%
$ -- $ 1,148
Mar 31, 2017 $ 0.0751
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.0777
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.0761
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.0773
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.0791
+0.00%
$ -- $ 1,045
Mar 24, 2017 $ 0.0801
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.0799
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.0794
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.0796
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.0789
+0.00%
$ -- $ 1,048
Mar 17, 2017 $ 0.0784
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.0787
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.0766
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.076
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.0761
+0.00%
$ -- $ 1,238
Mar 10, 2017 $ 0.0754
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.0754
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.0766
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.0772
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.0769
+0.00%
$ -- $ 1,277
Mar 3, 2017 $ 0.0765
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.0763
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.0765
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.0769
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.0772
+0.00%
$ -- $ 1,189
Feb 24, 2017 $ 0.0774
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.0776
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.0763
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.076
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.0763
+0.00%
$ -- $ 1,078
Feb 17, 2017 $ 0.0764
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.0773
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.0766
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.0763
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.075
+0.00%
$ -- $ 995
Feb 10, 2017 $ 0.0749
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.0746
+0.00%
$ -- $ 979