South African Rand Historical Data

ZAR Page 70
Download
Date Close Price change Market cap Trading volume
May 3, 2016 $ 0.0692
+0.00%
$ -- $ 450
May 2, 2016 $ 0.0705
+0.00%
$ -- $ 444
Apr 29, 2016 $ 0.0706
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.0695
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.0691
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.0691
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.0691
+0.00%
$ -- $ 462
Apr 22, 2016 $ 0.0696
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.0705
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.0704
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.07
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.0685
+0.00%
$ -- $ 428
Apr 15, 2016 $ 0.0686
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.0686
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.0679
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.0681
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.0678
+0.00%
$ -- $ 421
Apr 8, 2016 $ 0.0664
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.0656
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.0656
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.0668
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.0682
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.0678
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.0678
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.0669
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.0646
+0.00%
$ -- $ 415
Mar 24, 2016 $ 0.0645
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.0651
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.0652
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.0654
+0.00%
$ -- $ 411
Mar 18, 2016 $ 0.0656
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.0649
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.0617
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.0631
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.0649
+0.00%
$ -- $ 414
Mar 11, 2016 $ 0.0656
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.0664
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.065
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.0651
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.0651
+0.00%
$ -- $ 415
Mar 4, 2016 $ 0.0641
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.0637
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.0638
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.0632
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.0624
+0.00%
$ -- $ 436
Feb 26, 2016 $ 0.0638
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.0642
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.0644
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.0661
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.0654
+0.00%
$ -- $ 438