South African Rand Historical Data

ZAR Page 71
Download
Date Close Price change Market cap Trading volume
Feb 19, 2016 $ 0.0647
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.0649
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.0639
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.0636
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.0635
+0.00%
$ -- $ 401
Feb 12, 2016 $ 0.0629
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.0631
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.0631
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.0618
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.0617
+0.00%
$ -- $ 373
Feb 5, 2016 $ 0.0631
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.0631
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.0618
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.0621
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.0622
+0.00%
$ -- $ 372
Jan 29, 2016 $ 0.0624
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.0613
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.0612
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.0606
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.0606
+0.00%
$ -- $ 393
Jan 22, 2016 $ 0.0607
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.06
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.0596
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.06
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.0596
+0.00%
$ -- $ 384
Jan 15, 2016 $ 0.0599
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.0604
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.0606
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.0603
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.0603
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.0625
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.0621
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.0632
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.0641
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.0643
+0.00%
$ -- $ 433
Dec 31, 2015 $ 0.0642
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.0647
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.0654
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.0656
+0.00%
$ -- $ 422
Dec 24, 2015 $ 0.0658
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.0655
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.0661
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.0662
+0.00%
$ -- $ 438
Dec 18, 2015 $ 0.0665
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.0667
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.0664
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.0669
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.0654
+0.00%
$ -- $ 442
Dec 11, 2015 $ 0.0629
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.0655
+0.00%
$ -- $ 415