South African Rand Historical Data

ZAR Page 72
Download
Date Close Price change Market cap Trading volume
Dec 9, 2015 $ 0.0686
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.0682
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.069
+0.00%
$ -- $ 394
Dec 4, 2015 $ 0.0693
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.0699
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.0697
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.0691
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.0692
+0.00%
$ -- $ 378
Nov 27, 2015 $ 0.0698
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.0703
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.071
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.0711
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.0713
+0.00%
$ -- $ 322
Nov 20, 2015 $ 0.0718
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.0704
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.0704
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.0702
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.0695
+0.00%
$ -- $ 330
Nov 13, 2015 $ 0.0697
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.0701
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.0705
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.0697
+0.00%
$ -- $ 337
Nov 9, 2015 $ 0.0702
+0.00%
$ -- $ 380
Nov 6, 2015 $ 0.0717
+0.00%
$ -- $ 370
Nov 5, 2015 $ 0.072
+0.00%
$ -- $ 383
Nov 4, 2015 $ 0.0724
+0.00%
$ -- $ 401
Nov 3, 2015 $ 0.0719
+0.00%
$ -- $ 396
Nov 2, 2015 $ 0.0727
+0.00%
$ -- $ 359
Oct 30, 2015 $ 0.0724
+0.00%
$ -- $ 327
Oct 29, 2015 $ 0.0723
+0.00%
$ -- $ 314
Oct 28, 2015 $ 0.0736
+0.00%
$ -- $ 304
Oct 27, 2015 $ 0.0728
+0.00%
$ -- $ 295
Oct 26, 2015 $ 0.0737
+0.00%
$ -- $ 285
Oct 23, 2015 $ 0.0744
+0.00%
$ -- $ 277
Oct 22, 2015 $ 0.074
+0.00%
$ -- $ 274
Oct 21, 2015 $ 0.0745
+0.00%
$ -- $ 267
Oct 20, 2015 $ 0.0758
+0.00%
$ -- $ 270
Oct 19, 2015 $ 0.0758
+0.00%
$ -- $ 264
Oct 16, 2015 $ 0.076
+0.00%
$ -- $ 263
Oct 15, 2015 $ 0.0763
+0.00%
$ -- $ 254
Oct 14, 2015 $ 0.0745
+0.00%
$ -- $ 252
Oct 13, 2015 $ 0.0743
+0.00%
$ -- $ 249
Oct 12, 2015 $ 0.0754
+0.00%
$ -- $ 245
Oct 9, 2015 $ 0.0754
+0.00%
$ -- $ 244
Oct 8, 2015 $ 0.0742
+0.00%
$ -- $ 243
Oct 7, 2015 $ 0.0747
+0.00%
$ -- $ 243
Oct 6, 2015 $ 0.073
+0.00%
$ -- $ 246
Oct 5, 2015 $ 0.0736
+0.00%
$ -- $ 240
Oct 2, 2015 $ 0.0719
+0.00%
$ -- $ 237
Oct 1, 2015 $ 0.0722
+0.00%
$ -- $ 237