Coinranking
South African Rand Historical Data
ZAR
Page 73
| Date | | | ||
|---|---|---|---|---|
| Sep 30, 2015 | $ 0.0723 | +0.00% | ||
| Sep 29, 2015 | $ 0.0719 | +0.00% | ||
| Sep 28, 2015 | $ 0.0713 | +0.00% | ||
| Sep 25, 2015 | $ 0.0728 | +0.00% | ||
| Sep 24, 2015 | $ 0.0714 | +0.00% | ||
| Sep 23, 2015 | $ 0.0732 | +0.00% | ||
| Sep 22, 2015 | $ 0.0732 | +0.00% | ||
| Sep 21, 2015 | $ 0.075 | +0.00% | ||
| Sep 18, 2015 | $ 0.0756 | +0.00% | ||
| Sep 17, 2015 | $ 0.0747 | +0.00% | ||
| Sep 16, 2015 | $ 0.0749 | +0.00% | ||
| Sep 15, 2015 | $ 0.0742 | +0.00% | ||
| Sep 14, 2015 | $ 0.0736 | +0.00% | ||
| Sep 11, 2015 | $ 0.0737 | +0.00% | ||
| Sep 10, 2015 | $ 0.0722 | +0.00% | ||
| Sep 9, 2015 | $ 0.0732 | +0.00% | ||
| Sep 8, 2015 | $ 0.0724 | +0.00% | ||
| Sep 7, 2015 | $ 0.0718 | +0.00% | ||
| Sep 4, 2015 | $ 0.0734 | +0.00% | ||
| Sep 3, 2015 | $ 0.0734 | +0.00% | ||
| Sep 2, 2015 | $ 0.0743 | +0.00% | ||
| Sep 1, 2015 | $ 0.0747 | +0.00% | ||
| Aug 31, 2015 | $ 0.075 | +0.00% | ||
| Aug 28, 2015 | $ 0.0755 | +0.00% | ||
| Aug 27, 2015 | $ 0.0762 | +0.00% | ||
| Aug 26, 2015 | $ 0.0765 | +0.00% | ||
| Aug 25, 2015 | $ 0.0766 | +0.00% | ||
| Aug 24, 2015 | $ 0.0754 | +0.00% | ||
| Aug 21, 2015 | $ 0.0773 | +0.00% | ||
| Aug 20, 2015 | $ 0.0772 | +0.00% | ||
| Aug 19, 2015 | $ 0.0775 | +0.00% | ||
| Aug 18, 2015 | $ 0.0774 | +0.00% | ||
| Aug 17, 2015 | $ 0.0775 | +0.00% | ||
| Aug 14, 2015 | $ 0.0782 | +0.00% | ||
| Aug 13, 2015 | $ 0.0781 | +0.00% | ||
| Aug 12, 2015 | $ 0.0784 | +0.00% | ||
| Aug 11, 2015 | $ 0.0786 | +0.00% | ||
| Aug 10, 2015 | $ 0.0786 | +0.00% | ||
| Aug 7, 2015 | $ 0.0787 | +0.00% | ||
| Aug 6, 2015 | $ 0.0784 | +0.00% | ||
| Aug 5, 2015 | $ 0.0783 | +0.00% | ||
| Aug 4, 2015 | $ 0.079 | +0.00% | ||
| Aug 3, 2015 | $ 0.0786 | +0.00% | ||
| Jul 31, 2015 | $ 0.0788 | +0.00% | ||
| Jul 30, 2015 | $ 0.0789 | +0.00% | ||
| Jul 29, 2015 | $ 0.0797 | +0.00% | ||
| Jul 28, 2015 | $ 0.0796 | +0.00% | ||
| Jul 27, 2015 | $ 0.0788 | +0.00% | ||
| Jul 24, 2015 | $ 0.0792 | +0.00% | ||
| Jul 23, 2015 | $ 0.0805 | +0.00% | ||