South African Rand Historical Data

ZAR Page 74
Download
Date Close Price change Market cap Trading volume
Jul 22, 2015 $ 0.0808
+0.00%
$ -- $ 276
Jul 21, 2015 $ 0.0807
+0.00%
$ -- $ 275
Jul 20, 2015 $ 0.0806
+0.00%
$ -- $ 278
Jul 17, 2015 $ 0.0812
+0.00%
$ -- $ 280
Jul 16, 2015 $ 0.0805
+0.00%
$ -- $ 277
Jul 15, 2015 $ 0.081
+0.00%
$ -- $ 283
Jul 14, 2015 $ 0.0806
+0.00%
$ -- $ 287
Jul 13, 2015 $ 0.0801
+0.00%
$ -- $ 290
Jul 10, 2015 $ 0.0806
+0.00%
$ -- $ 284
Jul 9, 2015 $ 0.0803
+0.00%
$ -- $ 269
Jul 8, 2015 $ 0.0799
+0.00%
$ -- $ 269
Jul 7, 2015 $ 0.0801
+0.00%
$ -- $ 266
Jul 6, 2015 $ 0.0805
+0.00%
$ -- $ 269
Jul 3, 2015 $ 0.0814
+0.00%
$ -- $ 255
Jul 2, 2015 $ 0.081
+0.00%
$ -- $ 255
Jul 1, 2015 $ 0.082
+0.00%
$ -- $ 258
Jun 30, 2015 $ 0.082
+0.00%
$ -- $ 264
Jun 29, 2015 $ 0.0816
+0.00%
$ -- $ 257
Jun 26, 2015 $ 0.0821
+0.00%
$ -- $ 243
Jun 25, 2015 $ 0.0826
+0.00%
$ -- $ 243
Jun 24, 2015 $ 0.0825
+0.00%
$ -- $ 241
Jun 23, 2015 $ 0.0821
+0.00%
$ -- $ 244
Jun 22, 2015 $ 0.0822
+0.00%
$ -- $ 247
Jun 19, 2015 $ 0.0815
+0.00%
$ -- $ 244
Jun 18, 2015 $ 0.0821
+0.00%
$ -- $ 248
Jun 17, 2015 $ 0.0805
+0.00%
$ -- $ 247
Jun 16, 2015 $ 0.0803
+0.00%
$ -- $ 250
Jun 15, 2015 $ 0.0805
+0.00%
$ -- $ 237
Jun 12, 2015 $ 0.0806
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.0805
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.0808
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.0805
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.0795
+0.00%
$ -- $ 229
Jun 5, 2015 $ 0.0806
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.081
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.0816
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.0816
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.0816
+0.00%
$ -- $ 223
May 29, 2015 $ 0.0822
+0.00%
$ -- $ 237
May 28, 2015 $ 0.0826
+0.00%
$ -- $ 237
May 27, 2015 $ 0.0825
+0.00%
$ -- $ 237
May 26, 2015 $ 0.0833
+0.00%
$ -- $ 238
May 25, 2015 $ 0.0838
+0.00%
$ -- $ 237
May 22, 2015 $ 0.0849
+0.00%
$ -- $ 240
May 21, 2015 $ 0.0849
+0.00%
$ -- $ 235
May 20, 2015 $ 0.084
+0.00%
$ -- $ 234
May 19, 2015 $ 0.0843
+0.00%
$ -- $ 232
May 18, 2015 $ 0.0843
+0.00%
$ -- $ 233
May 15, 2015 $ 0.0842
+0.00%
$ -- $ 237
May 14, 2015 $ 0.0845
+0.00%
$ -- $ 237