South African Rand Historical Data

ZAR Page 75
Download
Date Close Price change Market cap Trading volume
May 13, 2015 $ 0.0835
+0.00%
$ -- $ 236
May 12, 2015 $ 0.0824
+0.00%
$ -- $ 242
May 11, 2015 $ 0.0834
+0.00%
$ -- $ 242
May 8, 2015 $ 0.083
+0.00%
$ -- $ 244
May 7, 2015 $ 0.0833
+0.00%
$ -- $ 238
May 6, 2015 $ 0.0831
+0.00%
$ -- $ 230
May 5, 2015 $ 0.083
+0.00%
$ -- $ 236
May 4, 2015 $ 0.083
+0.00%
$ -- $ 239
Apr 30, 2015 $ 0.0847
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.0842
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.084
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.0826
+0.00%
$ -- $ 229
Apr 24, 2015 $ 0.0821
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.0816
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.0824
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.0826
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.0826
+0.00%
$ -- $ 224
Apr 17, 2015 $ 0.0837
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.083
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.0823
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.0824
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.0823
+0.00%
$ -- $ 224
Apr 10, 2015 $ 0.0829
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.0848
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.0849
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.0845
+0.00%
$ -- $ 253
Apr 2, 2015 $ 0.0833
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.0827
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.0819
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.0825
+0.00%
$ -- $ 247
Mar 27, 2015 $ 0.0832
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.0843
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.0847
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.0845
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.0835
+0.00%
$ -- $ 265
Mar 20, 2015 $ 0.0825
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.0816
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.0808
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.0807
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.0806
+0.00%
$ -- $ 290
Mar 13, 2015 $ 0.0802
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.0819
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.0814
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.0814
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.0827
+0.00%
$ -- $ 290
Mar 6, 2015 $ 0.0849
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.085
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.0849
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.0848
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.0854
+0.00%
$ -- $ 274