South African Rand Historical Data

ZAR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.056
-0.84%
$ -- $ 34.73 million
Jun 25, 2025 $ 0.0564
+0.12%
$ -- $ 30.83 million
Jun 24, 2025 $ 0.0564
+0.46%
$ -- $ 35.11 million
Jun 23, 2025 $ 0.0561
+1.44%
$ -- $ 29.54 million
Jun 22, 2025 $ 0.0553
+2.76%
$ -- $ 16.08 million
Jun 21, 2025 $ 0.0538
-2.64%
$ -- $ 10.27 million
Jun 20, 2025 $ 0.0553
-0.14%
$ -- $ 21.13 million
Jun 19, 2025 $ 0.0554
-0.18%
$ -- $ 19.85 million
Jun 18, 2025 $ 0.0555
-0.05%
$ -- $ 29.51 million
Jun 17, 2025 $ 0.0555
-1.16%
$ -- $ 34.28 million
Jun 16, 2025 $ 0.0562
+0.79%
$ -- $ 12.56 million
Jun 15, 2025 $ 0.0557
-0.12%
$ -- $ 3.61 million
Jun 14, 2025 $ 0.0558
+0.12%
$ -- $ 11.09 million
Jun 13, 2025 $ 0.0557
-0.95%
$ -- $ 32.63 million
Jun 12, 2025 $ 0.0563
-0.40%
$ -- $ 30.69 million
Jun 11, 2025 $ 0.0565
+0.00%
$ -- $ 30.39 million
Jun 10, 2025 $ 0.0565
+0.10%
$ -- $ 36.39 million
Jun 9, 2025 $ 0.0564
+0.30%
$ -- $ 33.6 million
Jun 8, 2025 $ 0.0563
+0.04%
$ -- $ 8.72 million
Jun 7, 2025 $ 0.0562
+0.00%
$ -- $ 11.67 million
Jun 6, 2025 $ 0.0562
-0.36%
$ -- $ 30.64 million
Jun 5, 2025 $ 0.0564
+0.63%
$ -- $ 36.39 million
Jun 4, 2025 $ 0.0561
+0.17%
$ -- $ 31.71 million
Jun 3, 2025 $ 0.056
-0.09%
$ -- $ 32.7 million
Jun 2, 2025 $ 0.056
+0.70%
$ -- $ 33.8 million
Jun 1, 2025 $ 0.0557
+0.14%
$ -- $ 6.56 million
May 31, 2025 $ 0.0556
+0.00%
$ -- $ 14.23 million
May 30, 2025 $ 0.0556
-1.12%
$ -- $ 35.74 million
May 29, 2025 $ 0.0562
+1.10%
$ -- $ 31.81 million
May 28, 2025 $ 0.0556
-0.18%
$ -- $ 29.65 million
May 27, 2025 $ 0.0557
-0.60%
$ -- $ 37.69 million
May 26, 2025 $ 0.056
-0.14%
$ -- $ 29.17 million
May 25, 2025 $ 0.0561
+0.12%
$ -- $ 8.09 million
May 24, 2025 $ 0.056
+0.00%
$ -- $ 12.71 million
May 23, 2025 $ 0.056
+0.99%
$ -- $ 40.13 million
May 22, 2025 $ 0.0555
-0.24%
$ -- $ 38.61 million
May 21, 2025 $ 0.0556
-0.24%
$ -- $ 44.59 million
May 20, 2025 $ 0.0558
+0.84%
$ -- $ 41.94 million
May 19, 2025 $ 0.0553
-0.17%
$ -- $ 43.75 million
May 18, 2025 $ 0.0554
-0.05%
$ -- $ 5.87 million
May 17, 2025 $ 0.0554
+0.00%
$ -- $ 10.73 million
May 16, 2025 $ 0.0554
-0.16%
$ -- $ 27.1 million
May 15, 2025 $ 0.0555
+1.31%
$ -- $ 33.14 million
May 14, 2025 $ 0.0548
+0.35%
$ -- $ 36.58 million
May 13, 2025 $ 0.0546
-0.37%
$ -- $ 45.4 million
May 12, 2025 $ 0.0548
-0.22%
$ -- $ 39.08 million
May 11, 2025 $ 0.0549
-0.05%
$ -- $ 7.82 million
May 10, 2025 $ 0.055
+0.00%
$ -- $ 21.16 million
May 9, 2025 $ 0.055
+0.12%
$ -- $ 10.68 million
May 8, 2025 $ 0.0549
+0.17%
$ -- $ 51.75 million