South African Rand Historical Data

ZAR Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.0548
-0.21%
$ -- $ 32.01 million
May 6, 2025 $ 0.0549
+0.29%
$ -- $ 16.26 million
May 5, 2025 $ 0.0548
+0.86%
$ -- $ 28.05 million
May 4, 2025 $ 0.0543
-0.14%
$ -- $ 6.6 million
May 3, 2025 $ 0.0544
+0.00%
$ -- $ 7.73 million
May 2, 2025 $ 0.0544
+0.91%
$ -- $ 7.85 million
May 1, 2025 $ 0.0539
+0.10%
$ -- $ 10.46 million
Apr 30, 2025 $ 0.0538
-0.28%
$ -- $ 36.45 million
Apr 29, 2025 $ 0.054
-0.11%
$ -- $ 25.19 million
Apr 28, 2025 $ 0.054
+0.95%
$ -- $ 13.61 million
Apr 27, 2025 $ 0.0535
+0.02%
$ -- $ 6.5 million
Apr 26, 2025 $ 0.0535
+0.00%
$ -- $ 9.9 million
Apr 25, 2025 $ 0.0535
+0.52%
$ -- $ 23.67 million
Apr 24, 2025 $ 0.0532
-0.70%
$ -- $ 28.24 million
Apr 23, 2025 $ 0.0536
-0.21%
$ -- $ 36.65 million
Apr 22, 2025 $ 0.0537
+0.80%
$ -- $ 32.83 million
Apr 21, 2025 $ 0.0533
+0.37%
$ -- $ 11.8 million
Apr 20, 2025 $ 0.0531
-0.06%
$ -- $ 3.43 million
Apr 19, 2025 $ 0.0531
+0.00%
$ -- $ 4.78 million
Apr 18, 2025 $ 0.0531
+0.00%
$ -- $ 4.21 million
Apr 17, 2025 $ 0.0531
+0.06%
$ -- $ 17.43 million
Apr 16, 2025 $ 0.0531
+1.07%
$ -- $ 23.03 million
Apr 15, 2025 $ 0.0525
-0.80%
$ -- $ 19.11 million
Apr 14, 2025 $ 0.053
+1.34%
$ -- $ 21.19 million
Apr 13, 2025 $ 0.0523
-0.04%
$ -- $ 6.96 million
Apr 12, 2025 $ 0.0523
-0.07%
$ -- $ 12.45 million
Apr 11, 2025 $ 0.0523
+2.04%
$ -- $ 23.8 million
Apr 10, 2025 $ 0.0513
-0.45%
$ -- $ 24.1 million
Apr 9, 2025 $ 0.0515
+1.82%
$ -- $ 37.65 million
Apr 8, 2025 $ 0.0506
-0.83%
$ -- $ 28.31 million
Apr 7, 2025 $ 0.051
-1.56%
$ -- $ 48.11 million
Apr 6, 2025 $ 0.0518
-1.06%
$ -- $ 15.29 million
Apr 5, 2025 $ 0.0524
+0.00%
$ -- $ 19.76 million
Apr 4, 2025 $ 0.0524
-1.79%
$ -- $ 21.31 million
Apr 3, 2025 $ 0.0533
+1.07%
$ -- $ 30.08 million
Apr 2, 2025 $ 0.0528
-2.51%
$ -- $ 30.8 million
Apr 1, 2025 $ 0.0541
-0.92%
$ -- $ 36.24 million
Mar 31, 2025 $ 0.0546
+0.63%
$ -- $ 35.45 million
Mar 30, 2025 $ 0.0543
+0.06%
$ -- $ 8.91 million
Mar 29, 2025 $ 0.0542
-0.80%
$ -- $ 13.88 million
Mar 28, 2025 $ 0.0547
-0.41%
$ -- $ 10.95 million
Mar 27, 2025 $ 0.0549
+0.36%
$ -- $ 11.92 million
Mar 26, 2025 $ 0.0547
-0.05%
$ -- $ 37.35 million
Mar 25, 2025 $ 0.0547
-0.07%
$ -- $ 32.38 million
Mar 24, 2025 $ 0.0548
-0.27%
$ -- $ 38.72 million
Mar 23, 2025 $ 0.0549
+0.11%
$ -- $ 3.82 million
Mar 22, 2025 $ 0.0549
+0.00%
$ -- $ 6.02 million
Mar 21, 2025 $ 0.0549
-0.38%
$ -- $ 12.06 million
Mar 20, 2025 $ 0.0551
-0.25%
$ -- $ 30.64 million
Mar 19, 2025 $ 0.0552
+0.04%
$ -- $ 43.93 million