Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unio Coin Historical Data

UNIO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2026 $0.0000249
+0.00%
$14,843 $813
Sep 4, 2026 $0.0000249
-0.36%
$14,843 $813
Sep 3, 2026 $0.000025
+0.14%
$14,896 $816
Sep 2, 2026 $0.0000249
-0.13%
$14,876 $815
Sep 1, 2026 $0.000025
+0.03%
$14,905 $816
Aug 31, 2026 $0.0000249
-0.33%
$14,877 $815
Aug 30, 2026 $0.000025
-0.16%
$14,926 $817
Aug 29, 2026 $0.0000251
+0.00%
$14,950 $819
Aug 28, 2026 $0.0000251
-0.35%
$14,950 $819
Aug 27, 2026 $0.0000251
-0.64%
$15,002 $821
Aug 26, 2026 $0.0000253
-0.03%
$15,099 $827
Aug 25, 2026 $0.0000253
+0.14%
$15,104 $827
Aug 24, 2026 $0.0000253
-0.09%
$15,083 $826
Aug 23, 2026 $0.0000253
+0.00%
$15,097 $827
Aug 22, 2026 $0.0000253
+0.00%
$15,097 $827
Aug 21, 2026 $0.0000253
+0.24%
$15,097 $827
Aug 20, 2026 $0.0000252
-0.12%
$15,060 $825
Aug 19, 2026 $0.0000253
+0.11%
$15,081 $826
Aug 18, 2026 $0.0000252
-0.05%
$15,060 $825
Aug 17, 2026 $0.0000252
-0.51%
$15,068 $825
Aug 16, 2026 $0.0000254
+0.00%
$15,145 $829
Aug 15, 2026 $0.0000254
+0.00%
$15,146 $829
Aug 14, 2026 $0.0000254
-0.18%
$15,146 $829
Aug 13, 2026 $0.0000254
-0.15%
$15,173 $831
Aug 12, 2026 $0.0000255
-0.09%
$15,195 $832
Aug 11, 2026 $0.0000255
-0.65%
$15,209 $833
Aug 10, 2026 $0.0000257
+0.00%
$15,308 $838
Aug 9, 2026 $0.0000257
-0.18%
$15,308 $838
Aug 8, 2026 $0.0000257
+0.00%
$15,335 $840
Aug 7, 2026 $0.0000257
+0.14%
$15,335 $840
Aug 6, 2026 $0.0000257
-0.15%
$15,314 $839
Aug 5, 2026 $0.0000257
+0.49%
$15,337 $840
Aug 4, 2026 $0.0000256
-0.11%
$15,262 $836
Aug 3, 2026 $0.0000256
+0.55%
$15,280 $837
Aug 2, 2026 $0.0000255
-0.01%
$15,196 $832
Aug 1, 2026 $0.0000255
+0.00%
$15,198 $832
Jul 31, 2026 $0.0000255
+0.45%
$15,198 $832
Jul 30, 2026 $0.0000254
-0.10%
$15,130 $828
Jul 29, 2026 $0.0000254
-0.01%
$15,144 $829
Jul 28, 2026 $0.0000254
+0.38%
$15,146 $829
Jul 27, 2026 $0.0000253
+0.02%
$15,089 $826
Jul 26, 2026 $0.0000253
-0.04%
$15,086 $826
Jul 25, 2026 $0.0000253
+0.00%
$15,092 $826
Jul 24, 2026 $0.0000253
+0.03%
$15,092 $826
Jul 23, 2026 $0.0000253
+0.13%
$15,087 $826
Jul 22, 2026 $0.0000252
+0.00%
$15,067 $825
Jul 21, 2026 $0.0000252
-0.18%
$15,067 $825
Jul 20, 2026 $0.0000253
-0.12%
$15,094 $827
Jul 19, 2026 $0.0000253
+0.12%
$15,112 $827
Jul 18, 2026 $0.0000253
+0.00%
$15,094 $827