Unio Coin Historical Data

UNIO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.0000264
-0.45%
$ 15,766 $ 863
Mar 5, 2026 $ 0.0000265
-0.68%
$ 15,838 $ 867
Mar 4, 2026 $ 0.0000267
+0.02%
$ 15,946 $ 873
Mar 3, 2026 $ 0.0000267
-0.27%
$ 15,943 $ 873
Mar 2, 2026 $ 0.0000268
-0.85%
$ 15,986 $ 875
Mar 1, 2026 $ 0.000027
+0.00%
$ 16,123 $ 883
Feb 28, 2026 $ 0.000027
+0.00%
$ 16,123 $ 883
Feb 27, 2026 $ 0.000027
-0.06%
$ 16,123 $ 883
Feb 26, 2026 $ 0.000027
-0.29%
$ 16,133 $ 883
Feb 25, 2026 $ 0.0000271
+0.21%
$ 16,180 $ 886
Feb 24, 2026 $ 0.0000271
+0.05%
$ 16,145 $ 884
Feb 23, 2026 $ 0.000027
+0.47%
$ 16,137 $ 884
Feb 22, 2026 $ 0.0000269
+0.00%
$ 16,062 $ 880
Feb 21, 2026 $ 0.0000269
+0.00%
$ 16,062 $ 880
Feb 20, 2026 $ 0.0000269
+0.25%
$ 16,062 $ 880
Feb 19, 2026 $ 0.0000268
-0.17%
$ 16,022 $ 877
Feb 18, 2026 $ 0.0000269
+0.05%
$ 16,049 $ 879
Feb 17, 2026 $ 0.0000269
-0.07%
$ 16,041 $ 878
Feb 16, 2026 $ 0.0000269
-0.25%
$ 16,052 $ 879
Feb 15, 2026 $ 0.000027
+0.00%
$ 16,093 $ 881
Feb 14, 2026 $ 0.000027
+0.00%
$ 16,093 $ 881
Feb 13, 2026 $ 0.000027
+0.29%
$ 16,093 $ 881
Feb 12, 2026 $ 0.0000269
+0.47%
$ 16,046 $ 879
Feb 11, 2026 $ 0.0000268
+0.38%
$ 15,972 $ 875
Feb 10, 2026 $ 0.0000267
-0.08%
$ 15,912 $ 871
Feb 9, 2026 $ 0.0000267
+0.09%
$ 15,925 $ 872
Feb 8, 2026 $ 0.0000267
+0.00%
$ 15,910 $ 871
Feb 7, 2026 $ 0.0000267
+0.00%
$ 15,910 $ 871
Feb 6, 2026 $ 0.0000267
+0.52%
$ 15,910 $ 871
Feb 5, 2026 $ 0.0000265
+0.23%
$ 15,828 $ 867
Feb 4, 2026 $ 0.0000265
+0.13%
$ 15,792 $ 865
Feb 3, 2026 $ 0.0000264
-0.23%
$ 15,770 $ 891
Feb 2, 2026 $ 0.0000265
+0.04%
$ 15,807 $ 866
Feb 1, 2026 $ 0.0000265
+0.00%
$ 15,801 $ 865
Jan 31, 2026 $ 0.0000265
+0.00%
$ 15,801 $ 865
Jan 30, 2026 $ 0.0000265
+0.13%
$ 15,801 $ 865
Jan 29, 2026 $ 0.0000264
-0.36%
$ 15,781 $ 864
Jan 28, 2026 $ 0.0000265
+0.26%
$ 15,838 $ 867
Jan 27, 2026 $ 0.0000265
+0.39%
$ 15,796 $ 865
Jan 26, 2026 $ 0.0000264
-0.22%
$ 15,753 $ 862
Jan 25, 2026 $ 0.0000265
+0.00%
$ 15,787 $ 864
Jan 24, 2026 $ 0.0000265
+0.00%
$ 15,787 $ 864
Jan 23, 2026 $ 0.0000265
+0.12%
$ 15,787 $ 864
Jan 22, 2026 $ 0.0000264
+0.45%
$ 15,768 $ 863
Jan 21, 2026 $ 0.0000263
+0.08%
$ 15,697 $ 860
Jan 20, 2026 $ 0.0000263
+0.13%
$ 15,684 $ 859
Jan 19, 2026 $ 0.0000262
-0.01%
$ 15,663 $ 858
Jan 18, 2026 $ 0.0000262
+0.00%
$ 15,664 $ 859
Jan 17, 2026 $ 0.0000262
+0.00%
$ 15,664 $ 858
Jan 16, 2026 $ 0.0000262
+0.08%
$ 15,664 $ 858