Unio Coin Historical Data

UNIO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.0000254
+0.13%
$15,164 $830
Jul 5, 2026 $0.0000254
+0.06%
$15,145 $829
Jul 4, 2026 $0.0000254
+0.00%
$15,137 $829
Jul 3, 2026 $0.0000254
+0.04%
$15,137 $829
Jul 2, 2026 $0.0000254
+0.31%
$15,131 $829
Jul 1, 2026 $0.0000253
-0.40%
$15,085 $826
Jun 30, 2026 $0.0000254
-0.52%
$15,145 $829
Jun 29, 2026 $0.0000255
+0.27%
$15,224 $834
Jun 28, 2026 $0.0000254
+0.00%
$15,183 $831
Jun 27, 2026 $0.0000254
+0.00%
$15,183 $831
Jun 26, 2026 $0.0000254
+0.04%
$15,183 $831
Jun 25, 2026 $0.0000254
+0.07%
$15,177 $831
Jun 24, 2026 $0.0000254
+0.00%
$15,158 $830
Jun 23, 2026 $0.0000254
-0.72%
$15,135 $830
Jun 22, 2026 $0.0000255
-0.57%
$15,246 $835
Jun 21, 2026 $0.0000257
+0.00%
$15,332 $840
Jun 20, 2026 $0.0000257
+0.00%
$15,332 $840
Jun 19, 2026 $0.0000257
-0.57%
$15,332 $840
Jun 18, 2026 $0.0000258
+0.00%
$15,420 $844
Jun 17, 2026 $0.0000258
-0.19%
$15,420 $844
Jun 16, 2026 $0.0000259
+0.33%
$15,449 $846
Jun 15, 2026 $0.0000258
+1.50%
$15,399 $843
Jun 14, 2026 $0.0000254
-0.96%
$15,172 $831
Jun 13, 2026 $0.0000257
+0.00%
$15,319 $839
Jun 12, 2026 $0.0000257
+0.44%
$15,319 $839
Jun 11, 2026 $0.0000256
+0.59%
$15,251 $835
Jun 10, 2026 $0.0000254
+0.15%
$15,161 $830
Jun 9, 2026 $0.0000254
+0.24%
$15,139 $829
Jun 8, 2026 $0.0000253
+0.20%
$15,103 $827
Jun 7, 2026 $0.0000253
+0.06%
$15,073 $825
Jun 6, 2026 $0.0000252
+0.00%
$15,064 $825
Jun 5, 2026 $0.0000252
-0.48%
$15,064 $825
Jun 4, 2026 $0.0000254
+0.56%
$15,137 $829
Jun 3, 2026 $0.0000252
-0.22%
$15,052 $824
Jun 2, 2026 $0.0000253
+0.21%
$15,085 $826
Jun 1, 2026 $0.0000252
-0.56%
$15,053 $824
May 31, 2026 $0.0000254
-0.04%
$15,137 $829
May 30, 2026 $0.0000254
+0.00%
$15,143 $829
May 29, 2026 $0.0000254
-0.17%
$15,143 $829
May 28, 2026 $0.0000254
+0.15%
$15,170 $831
May 27, 2026 $0.0000254
+0.26%
$15,148 $829
May 26, 2026 $0.0000253
-0.42%
$15,108 $827
May 25, 2026 $0.0000254
+0.37%
$15,173 $831
May 24, 2026 $0.0000253
-0.18%
$15,117 $828
May 23, 2026 $0.0000254
+0.00%
$15,143 $829
May 22, 2026 $0.0000254
+0.05%
$15,143 $829
May 21, 2026 $0.0000254
-0.15%
$15,136 $829
May 20, 2026 $0.0000254
+0.59%
$15,158 $830
May 19, 2026 $0.0000253
-0.33%
$15,069 $825
May 18, 2026 $0.0000253
+0.09%
$15,119 $828