Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unio Coin Historical Data

UNIO Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 10 AM $0.000026
-0.04%
$15,490 $848
Apr 6, 9 AM $0.000026
-0.07%
$15,497 $849
Apr 6, 8 AM $0.000026
+0.22%
$15,507 $849
Apr 6, 7 AM $0.0000259
+0.35%
$15,474 $847
Apr 6, 6 AM $0.0000258
+0.31%
$15,419 $844
Apr 6, 5 AM $0.0000258
+0.05%
$15,372 $842
Apr 6, 4 AM $0.0000257
-0.02%
$15,364 $841
Apr 6, 3 AM $0.0000258
-0.09%
$15,367 $841
Apr 6, 2 AM $0.0000258
+0.04%
$15,380 $842
Apr 6, 1 AM $0.0000258
-0.54%
$15,374 $842
Apr 6, 12 AM $0.0000259
+0.00%
$15,458 $846
Apr 5, 11 PM $0.0000259
+0.31%
$15,458 $846
Apr 5, 10 PM $0.0000258
+0.00%
$15,410 $844
Apr 5, 9 PM $0.0000258
+0.00%
$15,410 $844
Apr 5, 8 PM $0.0000258
+0.00%
$15,410 $844
Apr 5, 7 PM $0.0000258
+0.00%
$15,410 $844
Apr 5, 6 PM $0.0000258
+0.00%
$15,410 $844
Apr 5, 5 PM $0.0000258
+0.00%
$15,410 $844
Apr 5, 4 PM $0.0000258
+0.00%
$15,410 $844
Apr 5, 3 PM $0.0000258
+0.00%
$15,410 $844
Apr 5, 2 PM $0.0000258
+0.00%
$15,410 $844
Apr 5, 1 PM $0.0000258
+0.00%
$15,410 $844
Apr 5, 12 PM $0.0000258
+0.00%
$15,410 $844
Apr 5, 11 AM $0.0000258
+0.00%
$15,410 $844
Apr 5, 10 AM $0.0000258
+0.00%
$15,410 $844
Apr 5, 9 AM $0.0000258
+0.00%
$15,410 $844
Apr 5, 8 AM $0.0000258
+0.00%
$15,410 $844
Apr 5, 7 AM $0.0000258
+0.00%
$15,410 $844
Apr 5, 6 AM $0.0000258
+0.00%
$15,410 $844
Apr 5, 5 AM $0.0000258
+0.00%
$15,410 $844
Apr 5, 4 AM $0.0000258
+0.00%
$15,410 $844
Apr 5, 3 AM $0.0000258
+0.00%
$15,410 $844
Apr 5, 2 AM $0.0000258
+0.00%
$15,410 $844
Apr 5, 1 AM $0.0000258
+0.00%
$15,410 $844
Apr 5, 12 AM $0.0000258
+0.00%
$15,410 $844
Apr 4, 11 PM $0.0000258
+0.00%
$15,410 $844
Apr 4, 10 PM $0.0000258
+0.00%
$15,410 $844
Apr 4, 9 PM $0.0000258
+0.00%
$15,410 $844
Apr 4, 8 PM $0.0000258
+0.00%
$15,410 $844
Apr 4, 7 PM $0.0000258
+0.00%
$15,410 $844
Apr 4, 6 PM $0.0000258
+0.00%
$15,410 $844
Apr 4, 5 PM $0.0000258
+0.00%
$15,410 $844
Apr 4, 4 PM $0.0000258
+0.00%
$15,410 $844
Apr 4, 3 PM $0.0000258
+0.00%
$15,410 $844
Apr 4, 2 PM $0.0000258
+0.00%
$15,410 $844
Apr 4, 1 PM $0.0000258
+0.00%
$15,410 $844
Apr 4, 12 PM $0.0000258
+0.00%
$15,410 $844
Apr 4, 11 AM $0.0000258
+0.00%
$15,410 $844
Apr 4, 10 AM $0.0000258
+0.00%
$15,410 $844
Apr 4, 9 AM $0.0000258
+0.00%
$15,410 $844