Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unio Coin Historical Data

UNIO Page 101
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 9 AM $0.0000258
+0.00%
$15,410 $844
Apr 4, 8 AM $0.0000258
+0.00%
$15,410 $844
Apr 4, 7 AM $0.0000258
+0.00%
$15,410 $844
Apr 4, 6 AM $0.0000258
+0.00%
$15,410 $844
Apr 4, 5 AM $0.0000258
+0.00%
$15,410 $844
Apr 4, 4 AM $0.0000258
+0.00%
$15,410 $844
Apr 4, 3 AM $0.0000258
+0.00%
$15,410 $844
Apr 4, 2 AM $0.0000258
+0.00%
$15,410 $844
Apr 4, 1 AM $0.0000258
+0.00%
$15,410 $844
Apr 4, 12 AM $0.0000258
+0.00%
$15,410 $844
Apr 3, 11 PM $0.0000258
+0.00%
$15,410 $844
Apr 3, 10 PM $0.0000258
+0.00%
$15,410 $844
Apr 3, 9 PM $0.0000258
+0.00%
$15,410 $844
Apr 3, 8 PM $0.0000258
+0.14%
$15,410 $844
Apr 3, 7 PM $0.0000258
-0.08%
$15,388 $843
Apr 3, 6 PM $0.0000258
-0.08%
$15,400 $843
Apr 3, 5 PM $0.0000258
-0.15%
$15,412 $844
Apr 3, 4 PM $0.0000259
+0.17%
$15,436 $845
Apr 3, 3 PM $0.0000258
+0.02%
$15,410 $844
Apr 3, 2 PM $0.0000258
-0.32%
$15,408 $844
Apr 3, 1 PM $0.0000259
+0.26%
$15,457 $846
Apr 3, 12 PM $0.0000258
-0.26%
$15,418 $844
Apr 3, 11 AM $0.0000259
+0.01%
$15,457 $846
Apr 3, 10 AM $0.0000259
+0.34%
$15,456 $846
Apr 3, 9 AM $0.0000258
+0.11%
$15,404 $843
Apr 3, 8 AM $0.0000258
+0.02%
$15,387 $843
Apr 3, 7 AM $0.0000258
+0.08%
$15,384 $842
Apr 3, 6 AM $0.0000258
-0.16%
$15,371 $842
Apr 3, 5 AM $0.0000258
-0.04%
$15,396 $843
Apr 3, 4 AM $0.0000258
+0.09%
$15,402 $843
Apr 3, 3 AM $0.0000258
+0.02%
$15,389 $843
Apr 3, 2 AM $0.0000258
+0.00%
$15,385 $842
Apr 3, 1 AM $0.0000258
-0.32%
$15,385 $842
Apr 3, 12 AM $0.0000259
+0.00%
$15,433 $845
Apr 2, 11 PM $0.0000259
-0.12%
$15,433 $845
Apr 2, 10 PM $0.0000259
+0.00%
$15,452 $846
Apr 2, 9 PM $0.0000259
+0.00%
$15,452 $846
Apr 2, 8 PM $0.0000259
+0.18%
$15,452 $846
Apr 2, 7 PM $0.0000258
-0.04%
$15,424 $845
Apr 2, 6 PM $0.0000259
-0.03%
$15,430 $845
Apr 2, 5 PM $0.0000259
-0.01%
$15,435 $845
Apr 2, 4 PM $0.0000259
+0.04%
$15,436 $845
Apr 2, 3 PM $0.0000259
-0.04%
$15,430 $845
Apr 2, 2 PM $0.0000259
+0.45%
$15,436 $845
Apr 2, 1 PM $0.0000258
+0.01%
$15,366 $841
Apr 2, 12 PM $0.0000257
+0.13%
$15,365 $841
Apr 2, 11 AM $0.0000257
+0.06%
$15,345 $840
Apr 2, 10 AM $0.0000257
-0.12%
$15,336 $840
Apr 2, 9 AM $0.0000257
+0.19%
$15,355 $841
Apr 2, 8 AM $0.0000257
-0.28%
$15,326 $839