Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unio Coin Historical Data

UNIO Page 102
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 8 AM $0.0000257
-0.28%
$15,326 $839
Apr 2, 7 AM $0.0000258
+0.06%
$15,370 $842
Apr 2, 6 AM $0.0000257
+0.05%
$15,360 $841
Apr 2, 5 AM $0.0000257
+0.03%
$15,353 $841
Apr 2, 4 AM $0.0000257
-0.03%
$15,348 $840
Apr 2, 3 AM $0.0000257
-0.07%
$15,353 $841
Apr 2, 2 AM $0.0000257
-0.21%
$15,364 $841
Apr 2, 1 AM $0.0000258
-0.42%
$15,396 $843
Apr 2, 12 AM $0.0000259
-0.05%
$15,461 $847
Apr 1, 11 PM $0.0000259
+0.05%
$15,469 $847
Apr 1, 10 PM $0.0000259
+0.00%
$15,461 $847
Apr 1, 9 PM $0.0000259
+0.06%
$15,461 $847
Apr 1, 8 PM $0.0000259
-0.01%
$15,452 $846
Apr 1, 7 PM $0.0000259
+0.00%
$15,453 $846
Apr 1, 6 PM $0.0000259
-0.04%
$15,453 $846
Apr 1, 5 PM $0.0000259
+0.00%
$15,459 $847
Apr 1, 4 PM $0.0000259
+0.15%
$15,460 $847
Apr 1, 3 PM $0.0000259
-0.18%
$15,437 $845
Apr 1, 2 PM $0.0000259
-0.02%
$15,465 $847
Apr 1, 1 PM $0.0000259
+0.00%
$15,468 $847
Apr 1, 12 PM $0.0000259
-0.05%
$15,467 $847
Apr 1, 11 AM $0.0000259
-0.03%
$15,475 $847
Apr 1, 10 AM $0.0000259
+0.04%
$15,479 $848
Apr 1, 9 AM $0.0000259
-0.03%
$15,473 $847
Apr 1, 8 AM $0.0000259
+0.08%
$15,477 $847
Apr 1, 7 AM $0.0000259
+0.09%
$15,464 $847
Apr 1, 6 AM $0.0000259
+0.11%
$15,451 $846
Apr 1, 5 AM $0.0000259
+0.03%
$15,433 $845
Apr 1, 4 AM $0.0000259
+0.25%
$15,429 $845
Apr 1, 3 AM $0.0000258
-0.28%
$15,391 $843
Apr 1, 2 AM $0.0000259
+0.20%
$15,433 $845
Apr 1, 1 AM $0.0000258
+0.24%
$15,402 $843
Apr 1, 12 AM $0.0000257
+0.00%
$15,366 $841
Download