Coinranking
Unio Coin Historical Data
UNIO
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 4, 2025 | $0.000507 | +16.12% | ||
| Mar 3, 2025 | $0.000437 | -0.31% | ||
| Mar 2, 2025 | $0.000438 | +4.08% | ||
| Mar 1, 2025 | $0.000421 | -3.51% | ||
| Feb 28, 2025 | $0.000436 | +0.08% | ||
| Feb 27, 2025 | $0.000436 | +0.57% | ||
| Feb 26, 2025 | $0.000433 | -3.75% | ||
| Feb 25, 2025 | $0.00045 | +6.76% | ||
| Feb 24, 2025 | $0.000421 | +0.81% | ||
| Feb 23, 2025 | $0.000418 | +0.98% | ||
| Feb 22, 2025 | $0.000414 | -0.51% | ||
| Feb 21, 2025 | $0.000416 | -0.56% | ||
| Feb 20, 2025 | $0.000419 | +0.00% | ||
| Feb 19, 2025 | $0.000419 | -3.61% | ||
| Feb 18, 2025 | $0.000434 | -5.27% | ||
| Feb 17, 2025 | $0.000459 | -1.07% | ||
| Feb 16, 2025 | $0.000464 | +1.08% | ||
| Feb 15, 2025 | $0.000459 | -2.07% | ||
| Feb 14, 2025 | $0.000468 | +0.66% | ||
| Feb 13, 2025 | $0.000465 | -0.78% | ||
| Feb 12, 2025 | $0.000469 | +2.45% | ||
| Feb 11, 2025 | $0.000458 | -3.51% | ||
| Feb 10, 2025 | $0.000474 | +0.04% | ||
| Feb 9, 2025 | $0.000474 | +6.85% | ||
| Feb 8, 2025 | $0.000444 | -2.95% | ||
| Feb 7, 2025 | $0.000457 | +12.54% | ||
| Feb 6, 2025 | $0.000406 | -21.06% | ||
| Feb 5, 2025 | $0.000515 | -13.44% | ||
| Feb 4, 2025 | $0.000595 | -4.93% | ||
| Feb 3, 2025 | $0.000625 | -3.74% | ||
| Feb 2, 2025 | $0.00065 | -7.50% | ||
| Feb 1, 2025 | $0.000704 | -2.88% | ||
| Jan 31, 2025 | $0.000725 | -1.63% | ||
| Jan 30, 2025 | $0.000737 | -3.41% | ||
| Jan 29, 2025 | $0.000763 | -2.61% | ||
| Jan 28, 2025 | $0.000784 | +1.39% | ||
| Jan 27, 2025 | $0.000773 | -15.10% | ||
| Jan 26, 2025 | $0.000911 | +18.94% | ||
| Jan 25, 2025 | $0.000766 | -0.43% | ||
| Jan 24, 2025 | $0.000769 | -7.13% | ||
| Jan 23, 2025 | $0.000828 | -8.19% | ||
| Jan 22, 2025 | $0.000901 | -3.43% | ||
| Jan 21, 2025 | $0.000933 | +3.49% | ||
| Jan 20, 2025 | $0.000902 | -18.79% | ||
| Jan 19, 2025 | $0.00111 | +4.44% | ||
| Jan 18, 2025 | $0.00106 | -6.97% | ||
| Jan 17, 2025 | $0.00114 | +0.78% | ||
| Jan 16, 2025 | $0.00113 | -3.55% | ||
| Jan 15, 2025 | $0.00118 | +2.60% | ||
| Jan 14, 2025 | $0.00115 | -7.19% | ||