Unio Coin Historical Data

UNIO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $0.00108
-4.18%
$641,921 $160,148
Jan 1, 2025 $0.00112
-3.77%
$669,910 $165,581
Dec 31, 2024 $0.00117
-7.10%
$696,163 $94,103
Dec 30, 2024 $0.00126
-7.56%
$749,316 $112,134
Dec 29, 2024 $0.00136
+5.06%
$812,393 $287,135
Dec 28, 2024 $0.0013
-4.43%
$773,254 $193,779
Dec 27, 2024 $0.00136
-11.21%
$809,079 $209,513
Dec 26, 2024 $0.00153
-3.72%
$911,170 $349,954
Dec 25, 2024 $0.00159
-0.92%
$946,798 $189,505
Dec 24, 2024 $0.0016
+3.71%
$955,599 $214,911
Dec 23, 2024 $0.00154
+1.94%
$921,438 $136,566
Dec 22, 2024 $0.00151
-6.76%
$904,000 $235,805
Dec 21, 2024 $0.00162
-3.22%
$969,514 $122,376
Dec 20, 2024 $0.00168
+5.69%
$1 million $306,406
Dec 19, 2024 $0.00159
-14.35%
$946,915 $276,528
Dec 18, 2024 $0.00185
-12.50%
$1.11 million $133,624
Dec 17, 2024 $0.00212
-4.33%
$1.26 million $168,186
Dec 16, 2024 $0.00221
-3.54%
$1.32 million $232,341
Dec 15, 2024 $0.0023
-10.58%
$1.37 million $240,280
Dec 14, 2024 $0.00257
-1.87%
$1.53 million $155,109
Dec 13, 2024 $0.00262
+2.72%
$1.56 million $130,946
Dec 12, 2024 $0.00255
+0.78%
$1.52 million $124,399
Dec 11, 2024 $0.00253
+5.42%
$1.51 million $175,897
Dec 10, 2024 $0.0024
-16.12%
$1.43 million $161,639
Dec 9, 2024 $0.00286
-9.77%
$1.71 million $224,963
Dec 8, 2024 $0.00316
+15.72%
$1.89 million $185,390
Dec 7, 2024 $0.00273
-6.04%
$1.63 million $70,938
Dec 6, 2024 $0.00291
-0.34%
$1.74 million $92,733
Dec 5, 2024 $0.00292
+6.82%
$1.74 million $263,063
Dec 4, 2024 $0.00273
+15.71%
$1.63 million $215,923
Dec 3, 2024 $0.00236
-5.99%
$1.41 million $292,542
Dec 2, 2024 $0.00254
+3.39%
$1.52 million $165,291
Dec 1, 2024 $0.00245
-2.71%
$1.46 million $133,081
Nov 30, 2024 $0.00252
-9.05%
$1.51 million $201,224
Nov 29, 2024 $0.00278
-2.89%
$1.66 million $100,772
Nov 28, 2024 $0.00286
-0.33%
$1.7 million $117,522
Nov 27, 2024 $0.00287
+3.63%
$1.71 million $137,588
Nov 26, 2024 $0.00277
-0.59%
$1.65 million $333,462
Nov 25, 2024 $0.00278
+4.76%
$1.66 million $46,257
Nov 24, 2024 $0.00266
-0.68%
$1.59 million $90,026
Nov 23, 2024 $0.00268
-3.26%
$1.6 million $138,103
Nov 22, 2024 $0.00277
-1.21%
$1.65 million $280,940
Nov 21, 2024 $0.0028
+0.02%
$1.67 million $145,069
Nov 20, 2024 $0.0028
-6.31%
$1.67 million $801,810
Nov 19, 2024 $0.00299
+18.78%
$1.78 million $423,964
Nov 18, 2024 $0.00252
+4.53%
$1.5 million $91,613
Nov 17, 2024 $0.00241
-8.38%
$1.44 million $145,635
Nov 16, 2024 $0.00263
-9.99%
$1.57 million $139,058
Nov 15, 2024 $0.00292
+13.55%
$1.74 million $259,660
Nov 14, 2024 $0.00258
+5.53%
$1.54 million $160,083