Unio Coin Historical Data

UNIO Page 12
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $0.000416
-0.56%
$248,336 $65,876
Feb 20, 2025 $0.000419
+0.00%
$249,909 $81,091
Feb 19, 2025 $0.000419
-3.61%
$249,918 $114,250
Feb 18, 2025 $0.000434
-5.27%
$259,277 $94,641
Feb 17, 2025 $0.000459
-1.07%
$273,692 $76,421
Feb 16, 2025 $0.000464
+1.08%
$276,661 $67,994
Feb 15, 2025 $0.000459
-2.07%
$273,715 $94,412
Feb 14, 2025 $0.000468
+0.66%
$279,497 $85,258
Feb 13, 2025 $0.000465
-0.78%
$277,676 $93,353
Feb 12, 2025 $0.000469
+2.45%
$279,865 $64,315
Feb 11, 2025 $0.000458
-3.51%
$273,165 $65,503
Feb 10, 2025 $0.000474
+0.04%
$283,102 $67,460
Feb 9, 2025 $0.000474
+6.85%
$282,986 $85,115
Feb 8, 2025 $0.000444
-2.95%
$264,910 $76,689
Feb 7, 2025 $0.000457
+12.54%
$272,974 $124,307
Feb 6, 2025 $0.000406
-21.06%
$242,548 $110,648
Feb 5, 2025 $0.000515
-13.44%
$307,352 $122,356
Feb 4, 2025 $0.000595
-4.93%
$354,825 $122,557
Feb 3, 2025 $0.000625
-3.74%
$373,242 $82,372
Feb 2, 2025 $0.00065
-7.50%
$387,757 $85,901
Feb 1, 2025 $0.000704
-2.88%
$419,934 $79,381
Jan 31, 2025 $0.000725
-1.63%
$432,891 $161,811
Jan 30, 2025 $0.000737
-3.41%
$440,099 $148,672
Jan 29, 2025 $0.000763
-2.61%
$455,616 $104,899
Jan 28, 2025 $0.000784
+1.39%
$467,840 $142,554
Jan 27, 2025 $0.000773
-15.10%
$461,443 $114,192
Jan 26, 2025 $0.000911
+18.94%
$543,512 $453,701
Jan 25, 2025 $0.000766
-0.43%
$456,965 $162,226
Jan 24, 2025 $0.000769
-7.13%
$458,937 $147,905
Jan 23, 2025 $0.000828
-8.19%
$494,157 $123,625
Jan 22, 2025 $0.000901
-3.43%
$537,772 $107,854
Jan 21, 2025 $0.000933
+3.49%
$556,909 $152,094
Jan 20, 2025 $0.000902
-18.79%
$538,149 $157,393
Jan 19, 2025 $0.00111
+4.44%
$662,680 $311,486
Jan 18, 2025 $0.00106
-6.97%
$634,478 $440,974
Jan 17, 2025 $0.00114
+0.78%
$682,018 $196,572
Jan 16, 2025 $0.00113
-3.55%
$676,757 $126,215
Jan 15, 2025 $0.00118
+2.60%
$701,641 $211,879
Jan 14, 2025 $0.00115
-7.19%
$685,178 $51,734
Jan 13, 2025 $0.00124
-5.31%
$737,385 $70,826
Jan 12, 2025 $0.0013
+17.00%
$778,757 $211,240
Jan 11, 2025 $0.00112
+2.40%
$665,577 $89,154
Jan 10, 2025 $0.00109
-7.42%
$649,947 $112,468
Jan 9, 2025 $0.00118
+6.93%
$702,024 $240,483
Jan 8, 2025 $0.0011
-8.76%
$656,543 $156,166
Jan 7, 2025 $0.00121
-1.59%
$719,601 $119,188
Jan 6, 2025 $0.00123
+1.16%
$731,234 $133,643
Jan 5, 2025 $0.00121
-1.78%
$722,833 $154,748
Jan 4, 2025 $0.00123
+10.83%
$735,963 $185,335
Jan 3, 2025 $0.00111
+3.31%
$663,181 $95,975