Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unio Coin Historical Data

UNIO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2025 $0.000335
+0.76%
$199,983 $107,798
Apr 22, 2025 $0.000333
-2.42%
$198,470 $449,337
Apr 21, 2025 $0.000342
+4.36%
$204,245 $230,146
Apr 20, 2025 $0.000328
-6.41%
$195,714 $351,504
Apr 19, 2025 $0.00035
-12.95%
$209,115 $298,236
Apr 18, 2025 $0.000403
+8.78%
$240,226 $149
Apr 17, 2025 $0.00037
+1.94%
$220,736 $405,343
Apr 16, 2025 $0.000364
+5.43%
$217,488 $384,109
Apr 15, 2025 $0.000346
-0.62%
$206,286 $11,361
Apr 14, 2025 $0.000348
+0.49%
$207,580 $28,445
Apr 13, 2025 $0.000346
-0.10%
$206,570 $39,556
Apr 12, 2025 $0.000347
+0.03%
$206,780 $43,287
Apr 11, 2025 $0.000346
-0.79%
$206,709 $64,369
Apr 10, 2025 $0.000349
+1.37%
$208,348 $266,505
Apr 9, 2025 $0.000344
-0.89%
$205,534 $320,368
Apr 8, 2025 $0.000348
-0.47%
$207,380 $303,847
Apr 7, 2025 $0.000349
+1.56%
$208,369 $37,180
Apr 6, 2025 $0.000344
-1.90%
$205,162 $1,624
Apr 5, 2025 $0.00035
-0.73%
$209,127 $3,517
Apr 4, 2025 $0.000353
+10.03%
$210,658 $44,974
Apr 3, 2025 $0.00032
-3.22%
$191,192 $5,426
Apr 2, 2025 $0.000331
-3.96%
$197,559 $10,873
Apr 1, 2025 $0.000345
-1.40%
$205,709 $2,583
Mar 31, 2025 $0.00035
+1.61%
$208,648 $4,539
Mar 30, 2025 $0.000344
+0.65%
$205,348 $57,613
Mar 29, 2025 $0.000342
-1.25%
$204,030 $45,365
Mar 28, 2025 $0.000346
+0.63%
$206,611 $79,868
Mar 27, 2025 $0.000344
+11.41%
$205,313 $15,408
Mar 26, 2025 $0.000309
-15.24%
$184,287 $10,318
Mar 25, 2025 $0.000365
+0.36%
$217,696 $27,387
Mar 24, 2025 $0.000363
-5.67%
$216,911 $61,188
Mar 23, 2025 $0.000385
+5.69%
$229,943 $64,812
Mar 22, 2025 $0.000365
+1.20%
$217,558 $63,589
Mar 21, 2025 $0.00036
-2.07%
$214,969 $80,375
Mar 20, 2025 $0.000368
-2.30%
$219,517 $62,659
Mar 19, 2025 $0.000376
-0.27%
$224,642 $65,291
Mar 18, 2025 $0.000377
-3.17%
$225,240 $69,166
Mar 17, 2025 $0.00039
-6.35%
$232,609 $117,286
Mar 16, 2025 $0.000416
-6.31%
$248,394 $59,768
Mar 15, 2025 $0.000444
-4.69%
$265,138 $69,238
Mar 14, 2025 $0.00047
-2.28%
$280,308 $86,044
Mar 13, 2025 $0.000481
-4.12%
$286,860 $220,895
Mar 12, 2025 $0.000501
-2.90%
$299,195 $147,883
Mar 11, 2025 $0.000516
-6.83%
$308,117 $147,146
Mar 10, 2025 $0.000554
-28.46%
$330,689 $251,752
Mar 9, 2025 $0.000774
+54.56%
$462,030 $275,932
Mar 8, 2025 $0.000501
+0.83%
$298,887 $98,832
Mar 7, 2025 $0.000497
-0.21%
$296,323 $92,116
Mar 6, 2025 $0.000498
+5.31%
$297,159 $107,826
Mar 5, 2025 $0.000473
-6.58%
$282,170 $98,887