Unio Coin Historical Data

UNIO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.0000262
+0.05%
$ 15,648 $ 857
Jan 14, 2026 $ 0.0000262
-0.15%
$ 15,645 $ 857
Jan 13, 2026 $ 0.0000263
-0.24%
$ 15,669 $ 858
Jan 12, 2026 $ 0.0000263
+0.04%
$ 15,707 $ 860
Jan 11, 2026 $ 0.0000263
+0.00%
$ 15,700 $ 860
Jan 10, 2026 $ 0.0000263
+0.00%
$ 15,700 $ 860
Jan 9, 2026 $ 0.0000263
-0.29%
$ 15,700 $ 860
Jan 8, 2026 $ 0.0000264
+0.28%
$ 15,746 $ 1,036
Jan 7, 2026 $ 0.0000263
+0.00%
$ 15,702 $ 860
Jan 6, 2026 $ 0.0000263
-0.28%
$ 15,701 $ 860
Jan 5, 2026 $ 0.0000264
-0.52%
$ 15,746 $ 862
Jan 4, 2026 $ 0.0000265
+0.00%
$ 15,829 $ 867
Jan 3, 2026 $ 0.0000265
+0.00%
$ 15,829 $ 867
Jan 2, 2026 $ 0.0000265
+0.17%
$ 15,829 $ 878
Jan 1, 2026 $ 0.0000265
-0.06%
$ 15,801 $ 865
Dec 31, 2025 $ 0.0000265
+0.02%
$ 15,811 $ 866
Dec 30, 2025 $ 0.0000265
-0.12%
$ 15,808 $ 865
Dec 29, 2025 $ 0.0000265
-0.27%
$ 15,820 $ 866
Dec 28, 2025 $ 0.0000266
+0.00%
$ 15,856 $ 868
Dec 27, 2025 $ 0.0000266
+0.00%
$ 15,856 $ 868
Dec 26, 2025 $ 0.0000266
+0.13%
$ 15,856 $ 868
Dec 25, 2025 $ 0.0000265
-0.02%
$ 15,836 $ 867
Dec 24, 2025 $ 0.0000265
-0.07%
$ 15,836 $ 867
Dec 23, 2025 $ 0.0000265
-0.03%
$ 15,846 $ 867
Dec 22, 2025 $ 0.0000265
-0.36%
$ 15,836 $ 867
Dec 21, 2025 $ 0.0000266
+0.00%
$ 15,894 $ 870
Dec 20, 2025 $ 0.0000266
+0.00%
$ 15,894 $ 870
Dec 19, 2025 $ 0.0000266
+0.03%
$ 15,894 $ 870
Dec 18, 2025 $ 0.0000266
+0.07%
$ 15,889 $ 870
Dec 17, 2025 $ 0.0000266
-0.06%
$ 15,874 $ 869
Dec 16, 2025 $ 0.0000267
+0.60%
$ 15,879 $ 872
Dec 15, 2025 $ 0.0000265
+0.47%
$ 15,822 $ 866
Dec 14, 2025 $ 0.0000264
+0.00%
$ 15,748 $ 862
Dec 13, 2025 $ 0.0000264
+0.00%
$ 15,748 $ 862
Dec 12, 2025 $ 0.0000264
-0.39%
$ 15,748 $ 862
Dec 11, 2025 $ 0.0000265
+0.29%
$ 15,809 $ 866
Dec 10, 2025 $ 0.0000264
+0.46%
$ 15,764 $ 863
Dec 9, 2025 $ 0.0000263
-0.36%
$ 15,691 $ 859
Dec 8, 2025 $ 0.0000264
-0.26%
$ 15,747 $ 862
Dec 7, 2025 $ 0.0000265
+0.00%
$ 15,788 $ 864
Dec 6, 2025 $ 0.0000265
+0.00%
$ 15,788 $ 864
Dec 5, 2025 $ 0.0000265
+0.19%
$ 15,788 $ 864
Dec 4, 2025 $ 0.0000264
-0.07%
$ 15,758 $ 863
Dec 3, 2025 $ 0.0000264
-0.54%
$ 15,770 $ 864
Dec 2, 2025 $ 0.0000266
-0.42%
$ 15,856 $ 868
Dec 1, 2025 $ 0.0000267
+0.28%
$ 15,922 $ 872
Nov 30, 2025 $ 0.0000266
+0.00%
$ 15,877 $ 869
Nov 29, 2025 $ 0.0000266
+0.00%
$ 15,877 $ 869
Nov 28, 2025 $ 0.0000266
+0.13%
$ 15,877 $ 869
Nov 27, 2025 $ 0.0000265
-0.08%
$ 15,856 $ 867