Unio Coin Historical Data

UNIO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.000296
-5.57%
$ 176,691 $ 204,529
Apr 21 $ 0.000314
-4.39%
$ 187,115 $ 991,406
Apr 14 $ 0.00035
+1.23%
$ 195,714 $ 1.13 million
Apr 7 $ 0.000347
+0.79%
$ 206,570 $ 1.04 million
Mar 31 $ 0.000344
-0.09%
$ 205,162 $ 73,537
Mar 24 $ 0.000342
-11.27%
$ 205,348 $ 239,534
Mar 17 $ 0.000365
-12.41%
$ 229,943 $ 458,367
Mar 10 $ 0.000444
-42.64%
$ 248,394 $ 922,957
Mar 3 $ 0.000501
+14.39%
$ 462,030 $ 733,172
Feb 24 $ 0.000438
+4.73%
$ 261,298 $ 808,280
Feb 17 $ 0.000414
-10.69%
$ 249,498 $ 525,299
Feb 10 $ 0.000459
-3.28%
$ 276,661 $ 470,302
Feb 3 $ 0.000444
-31.68%
$ 282,986 $ 638,930
Jan 27 $ 0.00065
-28.66%
$ 387,757 $ 837,410
Jan 20 $ 0.000766
-31.04%
$ 543,512 $ 851,097
Jan 13 $ 0.00106
-18.53%
$ 662,680 $ 1.1 million
Jan 6 $ 0.00112
-7.92%
$ 778,757 $ 851,101
Dec 30 $ 0.00123
-9.21%
$ 722,833 $ 813,276
Dec 23 $ 0.0013
-14.45%
$ 812,393 $ 1.29 million
Dec 16 $ 0.00162
-29.21%
$ 904,000 $ 1.24 million
Dec 9 $ 0.00257
-18.96%
$ 1.37 million $ 972,953
Dec 2 $ 0.00273
+11.28%
$ 1.89 million $ 1.1 million
Nov 25 $ 0.00245
-7.64%
$ 1.46 million $ 1.07 million
Nov 18 $ 0.00268
+11.15%
$ 1.59 million $ 1.88 million
Nov 11 $ 0.00263
+10.21%
$ 1.44 million $ 1.06 million
Nov 4 $ 0.0024
+2.88%
$ 1.42 million $ 4.1 million
Oct 28 $ 0.00228
-26.40%
$ 1.36 million $ 14.75 million
Oct 21 $ 0.00247
-18.28%
$ 1.85 million $ 5.34 million
Oct 14 $ 0.00302
+66.86%
$ 1.8 million $ 2.3 million
Oct 7 $ 0.00188
-25.18%
$ 1.08 million $ 1.19 million
Sep 30 $ 0.00275
-64.42%
$ 1.5 million $ 9.94 million
Download