Coinranking
Unio Coin Historical Data
UNIO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 1 | $0.0000275 | +0.78% | ||
| Aug 25 | $0.0000273 | -1.12% | ||
| Aug 18 | $0.0000276 | +0.99% | ||
| Aug 11 | $0.0000273 | -0.32% | ||
| Aug 4 | $0.0000275 | +1.71% | ||
| Jul 28 | $0.000027 | -1.09% | ||
| Jul 21 | $0.0000273 | -0.23% | ||
| Jul 14 | $0.0000273 | -1.10% | ||
| Jul 7 | $0.0000276 | -0.10% | ||
| Jun 30 | $0.0000276 | -50.12% | ||
| Jun 23 | $0.0000496 | -31.11% | ||
| Jun 16 | $0.0000866 | -67.03% | ||
| Jun 9 | $0.000268 | +69.97% | ||
| Jun 2 | $0.000155 | -12.06% | ||
| May 26 | $0.000178 | -21.68% | ||
| May 19 | $0.000234 | +2.95% | ||
| May 12 | $0.000225 | -11.83% | ||
| May 5 | $0.00025 | -15.44% | ||
| Apr 28 | $0.000296 | -5.57% | ||
| Apr 21 | $0.000314 | -4.39% | ||
| Apr 14 | $0.00035 | +1.23% | ||
| Apr 7 | $0.000347 | +0.79% | ||
| Mar 31 | $0.000344 | -0.09% | ||
| Mar 24 | $0.000342 | -11.27% | ||
| Mar 17 | $0.000365 | -12.41% | ||
| Mar 10 | $0.000444 | -42.64% | ||
| Mar 3 | $0.000501 | +14.39% | ||
| Feb 24 | $0.000438 | +4.73% | ||
| Feb 17 | $0.000414 | -10.69% | ||
| Feb 10 | $0.000459 | -3.28% | ||
| Feb 3 | $0.000444 | -31.68% | ||
| Jan 27 | $0.00065 | -28.66% | ||
| Jan 20 | $0.000766 | -31.04% | ||
| Jan 13 | $0.00106 | -18.53% | ||
| Jan 6 | $0.00112 | -7.92% | ||
| Dec 30 | $0.00123 | -9.21% | ||
| Dec 23 | $0.0013 | -14.45% | ||
| Dec 16 | $0.00162 | -29.21% | ||
| Dec 9 | $0.00257 | -18.96% | ||
| Dec 2 | $0.00273 | +11.28% | ||
| Nov 25 | $0.00245 | -7.64% | ||
| Nov 18 | $0.00268 | +11.15% | ||
| Nov 11 | $0.00263 | +10.21% | ||
| Nov 4 | $0.0024 | +2.88% | ||
| Oct 28 | $0.00228 | -26.40% | ||
| Oct 21 | $0.00247 | -18.28% | ||
| Oct 14 | $0.00302 | +66.86% | ||
| Oct 7 | $0.00188 | -25.18% | ||
| Sep 30 | $0.00275 | -64.42% | ||