Unio Coin Historical Data

UNIO Page 28
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.000027
+0.00%
$ 16,123 $ 883
Mar 1, 1 AM $ 0.000027
+0.00%
$ 16,123 $ 883
Mar 1, 12 AM $ 0.000027
+0.00%
$ 16,123 $ 883
Feb 28, 11 PM $ 0.000027
+0.00%
$ 16,123 $ 883
Feb 28, 10 PM $ 0.000027
+0.00%
$ 16,123 $ 883
Feb 28, 9 PM $ 0.000027
+0.00%
$ 16,123 $ 883
Feb 28, 8 PM $ 0.000027
+0.00%
$ 16,123 $ 883
Feb 28, 7 PM $ 0.000027
+0.00%
$ 16,123 $ 883
Feb 28, 6 PM $ 0.000027
+0.00%
$ 16,123 $ 883
Feb 28, 5 PM $ 0.000027
+0.00%
$ 16,123 $ 883
Feb 28, 4 PM $ 0.000027
+0.00%
$ 16,123 $ 883
Feb 28, 3 PM $ 0.000027
+0.00%
$ 16,123 $ 883
Feb 28, 2 PM $ 0.000027
+0.00%
$ 16,123 $ 883
Feb 28, 1 PM $ 0.000027
+0.00%
$ 16,123 $ 883
Feb 28, 12 PM $ 0.000027
+0.00%
$ 16,123 $ 883
Feb 28, 11 AM $ 0.000027
+0.00%
$ 16,123 $ 883
Feb 28, 10 AM $ 0.000027
+0.00%
$ 16,123 $ 883
Feb 28, 9 AM $ 0.000027
+0.00%
$ 16,123 $ 883
Feb 28, 8 AM $ 0.000027
+0.00%
$ 16,123 $ 883
Feb 28, 7 AM $ 0.000027
+0.00%
$ 16,123 $ 883
Feb 28, 6 AM $ 0.000027
+0.00%
$ 16,123 $ 883
Feb 28, 5 AM $ 0.000027
+0.00%
$ 16,123 $ 883
Feb 28, 4 AM $ 0.000027
+0.00%
$ 16,123 $ 883
Feb 28, 3 AM $ 0.000027
+0.00%
$ 16,123 $ 883
Feb 28, 2 AM $ 0.000027
+0.00%
$ 16,123 $ 883
Feb 28, 1 AM $ 0.000027
+0.00%
$ 16,123 $ 883
Feb 28, 12 AM $ 0.000027
+0.00%
$ 16,123 $ 883
Feb 27, 11 PM $ 0.000027
+0.00%
$ 16,123 $ 883
Feb 27, 10 PM $ 0.000027
+0.00%
$ 16,123 $ 883
Feb 27, 9 PM $ 0.000027
-0.04%
$ 16,122 $ 883
Feb 27, 8 PM $ 0.000027
+0.01%
$ 16,128 $ 883
Feb 27, 7 PM $ 0.000027
-0.02%
$ 16,127 $ 883
Feb 27, 6 PM $ 0.000027
+0.00%
$ 16,131 $ 883
Feb 27, 5 PM $ 0.000027
-0.05%
$ 16,130 $ 883
Feb 27, 4 PM $ 0.000027
+0.13%
$ 16,139 $ 884
Feb 27, 3 PM $ 0.000027
-0.06%
$ 16,118 $ 883
Feb 27, 2 PM $ 0.000027
+0.05%
$ 16,127 $ 883
Feb 27, 1 PM $ 0.000027
-0.05%
$ 16,119 $ 883
Feb 27, 12 PM $ 0.000027
-0.08%
$ 16,127 $ 883
Feb 27, 11 AM $ 0.000027
+0.03%
$ 16,140 $ 884
Feb 27, 10 AM $ 0.000027
-0.01%
$ 16,135 $ 883
Feb 27, 9 AM $ 0.000027
+0.00%
$ 16,136 $ 884
Feb 27, 8 AM $ 0.000027
-0.02%
$ 16,136 $ 884
Feb 27, 7 AM $ 0.000027
-0.10%
$ 16,138 $ 884
Feb 27, 6 AM $ 0.0000271
-0.15%
$ 16,154 $ 885
Feb 27, 5 AM $ 0.0000271
+0.02%
$ 16,179 $ 886
Feb 27, 4 AM $ 0.0000271
+0.07%
$ 16,175 $ 886
Feb 27, 3 AM $ 0.0000271
+0.00%
$ 16,163 $ 885
Feb 27, 2 AM $ 0.0000271
+0.16%
$ 16,163 $ 885
Feb 27, 1 AM $ 0.000027
-0.09%
$ 16,137 $ 884