Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unio Coin Historical Data

UNIO Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 11 PM $0.0000251
+0.00%
$14,950 $819
Aug 28, 10 PM $0.0000251
+0.00%
$14,950 $819
Aug 28, 9 PM $0.0000251
+0.11%
$14,950 $819
Aug 28, 8 PM $0.000025
+0.00%
$14,933 $818
Aug 28, 7 PM $0.000025
+0.07%
$14,936 $818
Aug 28, 6 PM $0.000025
+0.00%
$14,926 $817
Aug 28, 5 PM $0.000025
+0.01%
$14,926 $817
Aug 28, 4 PM $0.000025
+0.11%
$14,922 $817
Aug 28, 3 PM $0.000025
+0.07%
$14,922 $817
Aug 28, 2 PM $0.000025
-0.27%
$14,914 $817
Aug 28, 1 PM $0.0000251
-0.02%
$14,954 $819
Aug 28, 12 PM $0.0000251
+0.03%
$14,957 $819
Aug 28, 11 AM $0.0000251
+0.01%
$14,954 $819
Aug 28, 10 AM $0.0000251
-0.03%
$14,953 $819
Aug 28, 9 AM $0.0000251
-0.06%
$14,954 $819
Aug 28, 8 AM $0.0000251
-0.01%
$14,964 $819
Aug 28, 7 AM $0.0000251
-0.01%
$14,960 $819
Aug 28, 6 AM $0.0000251
-0.02%
$14,958 $819
Aug 28, 5 AM $0.0000251
-0.04%
$14,963 $819
Aug 28, 4 AM $0.0000251
+0.05%
$14,970 $820
Aug 28, 3 AM $0.0000251
-0.04%
$14,965 $819
Aug 28, 2 AM $0.0000251
-0.03%
$14,971 $820
Aug 28, 1 AM $0.0000251
-0.24%
$14,974 $820
Aug 28, 12 AM $0.0000252
+0.08%
$15,014 $822
Aug 27, 11 PM $0.0000251
+0.00%
$15,002 $821
Aug 27, 10 PM $0.0000251
-0.01%
$15,003 $822
Aug 27, 9 PM $0.0000251
+0.02%
$15,005 $822
Aug 27, 8 PM $0.0000251
-0.12%
$15,002 $821
Aug 27, 7 PM $0.0000252
-0.06%
$15,021 $822
Aug 27, 6 PM $0.0000252
+0.00%
$15,030 $823
Aug 27, 5 PM $0.0000252
-0.03%
$15,030 $823
Aug 27, 4 PM $0.0000252
+0.06%
$15,034 $823
Aug 27, 3 PM $0.0000252
+0.05%
$15,025 $823
Aug 27, 2 PM $0.0000252
-0.08%
$15,017 $822
Aug 27, 1 PM $0.0000252
-0.06%
$15,029 $823
Aug 27, 12 PM $0.0000252
-0.01%
$15,038 $823
Aug 27, 11 AM $0.0000252
+0.09%
$15,040 $824
Aug 27, 10 AM $0.0000252
-0.11%
$15,027 $823
Aug 27, 9 AM $0.0000252
+0.47%
$15,043 $824
Aug 27, 8 AM $0.0000251
-0.41%
$14,983 $820
Aug 27, 7 AM $0.0000252
-0.13%
$15,045 $824
Aug 27, 6 AM $0.0000252
+0.07%
$15,065 $825
Aug 27, 5 AM $0.0000252
+0.02%
$15,054 $824
Aug 27, 4 AM $0.0000252
-0.12%
$15,050 $824
Aug 27, 3 AM $0.0000253
-0.02%
$15,069 $825
Aug 27, 2 AM $0.0000253
-0.07%
$15,072 $825
Aug 27, 1 AM $0.0000253
-0.08%
$15,083 $826
Aug 27, 12 AM $0.0000253
-0.02%
$15,095 $827
Aug 26, 11 PM $0.0000253
-0.03%
$15,099 $827
Aug 26, 10 PM $0.0000253
+0.00%
$15,104 $827