Unio Coin Historical Data

UNIO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $ 0.000027
-0.09%
$ 16,137 $ 884
Feb 27, 12 AM $ 0.0000271
+0.11%
$ 16,151 $ 884
Feb 26, 11 PM $ 0.000027
-0.12%
$ 16,133 $ 883
Feb 26, 10 PM $ 0.0000271
-0.01%
$ 16,152 $ 884
Feb 26, 9 PM $ 0.0000271
-0.01%
$ 16,153 $ 885
Feb 26, 8 PM $ 0.0000271
+0.00%
$ 16,155 $ 885
Feb 26, 7 PM $ 0.0000271
+0.06%
$ 16,155 $ 885
Feb 26, 6 PM $ 0.0000271
+0.10%
$ 16,145 $ 884
Feb 26, 5 PM $ 0.000027
-0.07%
$ 16,129 $ 883
Feb 26, 4 PM $ 0.0000271
+0.08%
$ 16,143 $ 884
Feb 26, 3 PM $ 0.000027
-0.16%
$ 16,112 $ 883
Feb 26, 2 PM $ 0.000027
-0.14%
$ 16,141 $ 884
Feb 26, 1 PM $ 0.0000271
+0.02%
$ 16,164 $ 885
Feb 26, 12 PM $ 0.0000271
+0.02%
$ 16,161 $ 885
Feb 26, 11 AM $ 0.0000271
-0.01%
$ 16,157 $ 885
Feb 26, 10 AM $ 0.0000271
+0.07%
$ 16,160 $ 885
Feb 26, 9 AM $ 0.0000271
+0.03%
$ 16,148 $ 884
Feb 26, 8 AM $ 0.0000271
-0.09%
$ 16,143 $ 884
Feb 26, 7 AM $ 0.0000271
-0.08%
$ 16,157 $ 885
Feb 26, 6 AM $ 0.0000271
-0.07%
$ 16,170 $ 885
Feb 26, 5 AM $ 0.0000271
+0.06%
$ 16,182 $ 886
Feb 26, 4 AM $ 0.0000271
-0.03%
$ 16,172 $ 886
Feb 26, 3 AM $ 0.0000271
-0.05%
$ 16,177 $ 886
Feb 26, 2 AM $ 0.0000271
-0.01%
$ 16,179 $ 886
Feb 26, 1 AM $ 0.0000271
+0.02%
$ 16,182 $ 886
Feb 26, 12 AM $ 0.0000271
-0.01%
$ 16,179 $ 886
Feb 25, 11 PM $ 0.0000271
+0.11%
$ 16,180 $ 886
Feb 25, 10 PM $ 0.0000271
-0.06%
$ 16,161 $ 885
Feb 25, 9 PM $ 0.0000271
-0.12%
$ 16,172 $ 886
Feb 25, 8 PM $ 0.0000271
-0.01%
$ 16,191 $ 887
Feb 25, 7 PM $ 0.0000271
+0.05%
$ 16,193 $ 887
Feb 25, 6 PM $ 0.0000271
-0.04%
$ 16,186 $ 886
Feb 25, 5 PM $ 0.0000271
+0.08%
$ 16,192 $ 887
Feb 25, 4 PM $ 0.0000271
+0.08%
$ 16,179 $ 886
Feb 25, 3 PM $ 0.0000271
+0.01%
$ 16,166 $ 885
Feb 25, 2 PM $ 0.0000271
-0.02%
$ 16,165 $ 885
Feb 25, 1 PM $ 0.0000271
+0.00%
$ 16,167 $ 885
Feb 25, 12 PM $ 0.0000271
+0.01%
$ 16,167 $ 885
Feb 25, 11 AM $ 0.0000271
-0.05%
$ 16,166 $ 885
Feb 25, 10 AM $ 0.0000271
+0.11%
$ 16,175 $ 886
Feb 25, 9 AM $ 0.0000271
+0.00%
$ 16,156 $ 885
Feb 25, 8 AM $ 0.0000271
-0.09%
$ 16,156 $ 885
Feb 25, 7 AM $ 0.0000271
-0.17%
$ 16,170 $ 885
Feb 25, 6 AM $ 0.0000271
+0.16%
$ 16,198 $ 887
Feb 25, 5 AM $ 0.0000271
-0.02%
$ 16,173 $ 886
Feb 25, 4 AM $ 0.0000271
+0.11%
$ 16,177 $ 886
Feb 25, 3 AM $ 0.0000271
-0.18%
$ 16,158 $ 885
Feb 25, 2 AM $ 0.0000271
+0.34%
$ 16,187 $ 886
Feb 25, 1 AM $ 0.000027
-0.05%
$ 16,133 $ 883
Feb 25, 12 AM $ 0.000027
-0.03%
$ 16,141 $ 884