Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unio Coin Historical Data

UNIO Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 10 PM $0.0000253
+0.00%
$15,104 $827
Aug 26, 9 PM $0.0000253
+0.09%
$15,104 $827
Aug 26, 8 PM $0.0000253
+0.03%
$15,090 $826
Aug 26, 7 PM $0.0000253
-0.01%
$15,086 $826
Aug 26, 6 PM $0.0000253
+0.01%
$15,088 $826
Aug 26, 5 PM $0.0000253
+0.00%
$15,086 $826
Aug 26, 4 PM $0.0000253
-0.01%
$15,086 $826
Aug 26, 3 PM $0.0000253
-0.03%
$15,089 $826
Aug 26, 2 PM $0.0000253
-0.04%
$15,094 $826
Aug 26, 1 PM $0.0000253
+0.00%
$15,099 $827
Aug 26, 12 PM $0.0000253
+0.06%
$15,099 $827
Aug 26, 11 AM $0.0000253
-0.07%
$15,090 $826
Aug 26, 10 AM $0.0000253
+0.00%
$15,100 $827
Aug 26, 9 AM $0.0000253
-0.01%
$15,101 $827
Aug 26, 8 AM $0.0000253
+0.02%
$15,103 $827
Aug 26, 7 AM $0.0000253
-0.06%
$15,094 $826
Aug 26, 6 AM $0.0000253
-0.10%
$15,103 $827
Aug 26, 5 AM $0.0000253
+0.04%
$15,119 $828
Aug 26, 4 AM $0.0000253
+0.02%
$15,113 $828
Aug 26, 3 AM $0.0000253
-0.12%
$15,110 $827
Aug 26, 2 AM $0.0000254
+0.09%
$15,128 $828
Aug 26, 1 AM $0.0000253
+0.07%
$15,115 $828
Aug 26, 12 AM $0.0000253
+0.00%
$15,104 $827
Aug 25, 11 PM $0.0000253
+0.00%
$15,104 $827
Aug 25, 10 PM $0.0000253
+0.00%
$15,104 $827
Aug 25, 9 PM $0.0000253
-0.12%
$15,103 $827
Aug 25, 8 PM $0.0000253
+0.02%
$15,113 $828
Aug 25, 7 PM $0.0000253
+0.02%
$15,111 $827
Aug 25, 6 PM $0.0000253
+0.02%
$15,108 $827
Aug 25, 5 PM $0.0000253
+0.16%
$15,108 $827
Aug 25, 4 PM $0.0000253
-0.02%
$15,085 $826
Aug 25, 3 PM $0.0000253
+0.02%
$15,089 $826
Aug 25, 2 PM $0.0000253
+0.12%
$15,104 $827
Aug 25, 1 PM $0.0000253
-0.10%
$15,081 $826
Aug 25, 12 PM $0.0000253
+0.09%
$15,096 $827
Aug 25, 11 AM $0.0000253
-0.04%
$15,082 $826
Aug 25, 10 AM $0.0000253
+0.01%
$15,094 $826
Aug 25, 9 AM $0.0000253
+0.10%
$15,103 $827
Aug 25, 8 AM $0.0000253
+0.07%
$15,088 $826
Aug 25, 7 AM $0.0000253
-0.03%
$15,075 $825
Aug 25, 6 AM $0.0000253
-0.08%
$15,082 $826
Aug 25, 5 AM $0.0000253
+0.05%
$15,094 $827
Aug 25, 4 AM $0.0000253
+0.01%
$15,086 $826
Aug 25, 3 AM $0.0000253
+0.10%
$15,095 $827
Aug 25, 2 AM $0.0000253
-0.06%
$15,085 $826
Aug 25, 1 AM $0.0000253
-0.01%
$15,084 $826
Aug 25, 12 AM $0.0000253
+0.02%
$15,085 $826
Aug 24, 11 PM $0.0000253
+0.02%
$15,083 $826
Aug 24, 10 PM $0.0000253
-0.03%
$15,079 $826
Aug 24, 9 PM $0.0000253
+0.07%
$15,084 $826