Unio Coin Historical Data

UNIO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.000027
-0.03%
$ 16,141 $ 884
Feb 24, 11 PM $ 0.0000271
+0.08%
$ 16,145 $ 884
Feb 24, 10 PM $ 0.000027
-0.01%
$ 16,133 $ 883
Feb 24, 9 PM $ 0.000027
-0.04%
$ 16,134 $ 883
Feb 24, 8 PM $ 0.000027
+0.01%
$ 16,141 $ 884
Feb 24, 7 PM $ 0.000027
+0.00%
$ 16,139 $ 884
Feb 24, 6 PM $ 0.000027
+0.01%
$ 16,140 $ 884
Feb 24, 5 PM $ 0.000027
-0.04%
$ 16,139 $ 884
Feb 24, 4 PM $ 0.0000271
-0.05%
$ 16,145 $ 884
Feb 24, 3 PM $ 0.0000271
+0.18%
$ 16,153 $ 884
Feb 24, 2 PM $ 0.000027
+0.10%
$ 16,124 $ 883
Feb 24, 1 PM $ 0.000027
-0.05%
$ 16,109 $ 882
Feb 24, 12 PM $ 0.000027
-0.02%
$ 16,117 $ 883
Feb 24, 11 AM $ 0.000027
-0.02%
$ 16,121 $ 883
Feb 24, 10 AM $ 0.000027
+0.00%
$ 16,125 $ 883
Feb 24, 9 AM $ 0.000027
+0.07%
$ 16,125 $ 883
Feb 24, 8 AM $ 0.000027
-0.06%
$ 16,110 $ 882
Feb 24, 7 AM $ 0.000027
+0.02%
$ 16,119 $ 883
Feb 24, 6 AM $ 0.000027
+0.03%
$ 16,116 $ 882
Feb 24, 5 AM $ 0.000027
+0.03%
$ 16,111 $ 882
Feb 24, 4 AM $ 0.000027
-0.09%
$ 16,106 $ 882
Feb 24, 3 AM $ 0.000027
-0.14%
$ 16,121 $ 883
Feb 24, 2 AM $ 0.0000271
+0.10%
$ 16,143 $ 884
Feb 24, 1 AM $ 0.000027
-0.06%
$ 16,127 $ 883
Feb 24, 12 AM $ 0.000027
+0.00%
$ 16,137 $ 884
Feb 23, 11 PM $ 0.000027
+0.03%
$ 16,137 $ 884
Feb 23, 10 PM $ 0.000027
+0.02%
$ 16,133 $ 883
Feb 23, 9 PM $ 0.000027
-0.04%
$ 16,130 $ 883
Feb 23, 8 PM $ 0.000027
+0.04%
$ 16,137 $ 884
Feb 23, 7 PM $ 0.000027
+0.01%
$ 16,130 $ 883
Feb 23, 6 PM $ 0.000027
-0.03%
$ 16,128 $ 883
Feb 23, 5 PM $ 0.000027
-0.05%
$ 16,133 $ 883
Feb 23, 4 PM $ 0.000027
-0.09%
$ 16,141 $ 884
Feb 23, 3 PM $ 0.0000271
+0.03%
$ 16,156 $ 885
Feb 23, 2 PM $ 0.0000271
+0.06%
$ 16,152 $ 884
Feb 23, 1 PM $ 0.000027
-0.08%
$ 16,142 $ 884
Feb 23, 12 PM $ 0.0000271
-0.01%
$ 16,155 $ 885
Feb 23, 11 AM $ 0.0000271
+0.00%
$ 16,157 $ 885
Feb 23, 10 AM $ 0.0000271
-0.03%
$ 16,156 $ 885
Feb 23, 9 AM $ 0.0000271
+0.00%
$ 16,161 $ 885
Feb 23, 8 AM $ 0.0000271
-0.14%
$ 16,160 $ 885
Feb 23, 7 AM $ 0.0000271
+0.08%
$ 16,182 $ 886
Feb 23, 6 AM $ 0.0000271
+0.18%
$ 16,169 $ 885
Feb 23, 5 AM $ 0.000027
+0.07%
$ 16,139 $ 884
Feb 23, 4 AM $ 0.000027
+0.24%
$ 16,127 $ 883
Feb 23, 3 AM $ 0.000027
+0.03%
$ 16,089 $ 881
Feb 23, 2 AM $ 0.000027
+0.14%
$ 16,084 $ 881
Feb 23, 1 AM $ 0.0000269
-0.03%
$ 16,062 $ 879
Feb 23, 12 AM $ 0.0000269
+0.03%
$ 16,066 $ 880
Feb 22, 11 PM $ 0.0000269
+0.00%
$ 16,062 $ 880