Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unio Coin Historical Data

UNIO Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 9 PM $0.0000253
+0.07%
$15,084 $826
Aug 24, 8 PM $0.0000253
-0.02%
$15,073 $825
Aug 24, 7 PM $0.0000253
+0.02%
$15,075 $825
Aug 24, 6 PM $0.0000253
+0.07%
$15,077 $826
Aug 24, 5 PM $0.0000252
+0.07%
$15,066 $825
Aug 24, 4 PM $0.0000253
+0.05%
$15,086 $826
Aug 24, 3 PM $0.0000253
+0.00%
$15,082 $826
Aug 24, 2 PM $0.0000253
-0.01%
$15,080 $826
Aug 24, 1 PM $0.0000253
+0.03%
$15,082 $826
Aug 24, 12 PM $0.0000253
+0.01%
$15,084 $826
Aug 24, 11 AM $0.0000253
-0.05%
$15,081 $826
Aug 24, 10 AM $0.0000253
+0.01%
$15,089 $826
Aug 24, 9 AM $0.0000253
+0.04%
$15,088 $826
Aug 24, 8 AM $0.0000253
-0.01%
$15,081 $826
Aug 24, 7 AM $0.0000253
+0.09%
$15,094 $827
Aug 24, 6 AM $0.0000253
-0.01%
$15,081 $826
Aug 24, 5 AM $0.0000253
-0.02%
$15,082 $826
Aug 24, 4 AM $0.0000253
+0.03%
$15,085 $826
Aug 24, 3 AM $0.0000253
+0.00%
$15,080 $826
Aug 24, 2 AM $0.0000253
+0.03%
$15,081 $826
Aug 24, 1 AM $0.0000253
-0.02%
$15,074 $825
Aug 24, 12 AM $0.0000253
-0.15%
$15,074 $825
Aug 23, 11 PM $0.0000253
+0.00%
$15,097 $827
Aug 23, 10 PM $0.0000253
+0.00%
$15,097 $827
Aug 23, 9 PM $0.0000253
+0.00%
$15,097 $827
Aug 23, 8 PM $0.0000253
+0.00%
$15,097 $827
Aug 23, 7 PM $0.0000253
+0.00%
$15,097 $827
Aug 23, 6 PM $0.0000253
+0.00%
$15,097 $827
Aug 23, 5 PM $0.0000253
+0.00%
$15,097 $827
Aug 23, 4 PM $0.0000253
+0.00%
$15,097 $827
Aug 23, 3 PM $0.0000253
+0.00%
$15,097 $827
Aug 23, 2 PM $0.0000253
+0.00%
$15,097 $827
Aug 23, 1 PM $0.0000253
+0.00%
$15,097 $827
Aug 23, 12 PM $0.0000253
+0.00%
$15,097 $827
Aug 23, 11 AM $0.0000253
+0.00%
$15,097 $827
Aug 23, 10 AM $0.0000253
+0.00%
$15,097 $827
Aug 23, 9 AM $0.0000253
+0.00%
$15,097 $827
Aug 23, 8 AM $0.0000253
+0.00%
$15,097 $827
Aug 23, 7 AM $0.0000253
+0.00%
$15,097 $827
Aug 23, 6 AM $0.0000253
+0.00%
$15,097 $827
Aug 23, 5 AM $0.0000253
+0.00%
$15,097 $827
Aug 23, 4 AM $0.0000253
+0.00%
$15,097 $827
Aug 23, 3 AM $0.0000253
+0.00%
$15,097 $827
Aug 23, 2 AM $0.0000253
+0.00%
$15,097 $827
Aug 23, 1 AM $0.0000253
+0.00%
$15,097 $827
Aug 23, 12 AM $0.0000253
+0.00%
$15,097 $827
Aug 22, 11 PM $0.0000253
+0.00%
$15,097 $827
Aug 22, 10 PM $0.0000253
+0.00%
$15,097 $827
Aug 22, 9 PM $0.0000253
+0.00%
$15,097 $827
Aug 22, 8 PM $0.0000253
+0.00%
$15,097 $827