Unio Coin Historical Data

UNIO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.0000269
+0.00%
$ 16,062 $ 880
Feb 20, 11 PM $ 0.0000269
+0.00%
$ 16,062 $ 880
Feb 20, 10 PM $ 0.0000269
+0.00%
$ 16,062 $ 880
Feb 20, 9 PM $ 0.0000269
+0.00%
$ 16,062 $ 880
Feb 20, 8 PM $ 0.0000269
+0.02%
$ 16,062 $ 880
Feb 20, 7 PM $ 0.0000269
-0.01%
$ 16,059 $ 879
Feb 20, 6 PM $ 0.0000269
+0.00%
$ 16,061 $ 879
Feb 20, 5 PM $ 0.0000269
-0.03%
$ 16,061 $ 879
Feb 20, 4 PM $ 0.0000269
+0.02%
$ 16,066 $ 880
Feb 20, 3 PM $ 0.0000269
+0.16%
$ 16,063 $ 880
Feb 20, 2 PM $ 0.0000269
+0.10%
$ 16,038 $ 878
Feb 20, 1 PM $ 0.0000268
+0.09%
$ 16,022 $ 877
Feb 20, 12 PM $ 0.0000268
+0.00%
$ 16,008 $ 877
Feb 20, 11 AM $ 0.0000268
+0.04%
$ 16,009 $ 877
Feb 20, 10 AM $ 0.0000268
-0.02%
$ 16,002 $ 876
Feb 20, 9 AM $ 0.0000268
+0.04%
$ 16,006 $ 876
Feb 20, 8 AM $ 0.0000268
-0.05%
$ 15,998 $ 876
Feb 20, 7 AM $ 0.0000268
-0.01%
$ 16,006 $ 876
Feb 20, 6 AM $ 0.0000268
-0.06%
$ 16,009 $ 877
Feb 20, 5 AM $ 0.0000268
+0.05%
$ 16,018 $ 877
Feb 20, 4 AM $ 0.0000268
+0.01%
$ 16,010 $ 877
Feb 20, 3 AM $ 0.0000268
-0.02%
$ 16,009 $ 877
Feb 20, 2 AM $ 0.0000268
-0.02%
$ 16,012 $ 877
Feb 20, 1 AM $ 0.0000268
-0.16%
$ 16,015 $ 877
Feb 20, 12 AM $ 0.0000269
+0.11%
$ 16,039 $ 878
Feb 19, 11 PM $ 0.0000268
-0.10%
$ 16,022 $ 877
Feb 19, 10 PM $ 0.0000269
-0.04%
$ 16,038 $ 878
Feb 19, 9 PM $ 0.0000269
+0.03%
$ 16,044 $ 879
Feb 19, 8 PM $ 0.0000269
+0.03%
$ 16,040 $ 878
Feb 19, 7 PM $ 0.0000269
+0.01%
$ 16,035 $ 878
Feb 19, 6 PM $ 0.0000269
+0.02%
$ 16,034 $ 878
Feb 19, 5 PM $ 0.0000269
-0.06%
$ 16,030 $ 878
Feb 19, 4 PM $ 0.0000269
+0.02%
$ 16,040 $ 878
Feb 19, 3 PM $ 0.0000269
+0.13%
$ 16,036 $ 878
Feb 19, 2 PM $ 0.0000268
-0.09%
$ 16,015 $ 877
Feb 19, 1 PM $ 0.0000269
+0.03%
$ 16,029 $ 878
Feb 19, 12 PM $ 0.0000269
-0.04%
$ 16,025 $ 877
Feb 19, 11 AM $ 0.0000269
-0.05%
$ 16,031 $ 878
Feb 19, 10 AM $ 0.0000269
-0.03%
$ 16,039 $ 878
Feb 19, 9 AM $ 0.0000269
-0.05%
$ 16,043 $ 878
Feb 19, 8 AM $ 0.0000269
+0.01%
$ 16,051 $ 879
Feb 19, 7 AM $ 0.0000269
+0.02%
$ 16,050 $ 879
Feb 19, 6 AM $ 0.0000269
+0.01%
$ 16,047 $ 879
Feb 19, 5 AM $ 0.0000269
-0.02%
$ 16,046 $ 879
Feb 19, 4 AM $ 0.0000269
-0.02%
$ 16,049 $ 879
Feb 19, 3 AM $ 0.0000269
-0.17%
$ 16,052 $ 879
Feb 19, 2 AM $ 0.0000269
+0.11%
$ 16,080 $ 881
Feb 19, 1 AM $ 0.0000269
+0.10%
$ 16,062 $ 879
Feb 19, 12 AM $ 0.0000269
-0.03%
$ 16,045 $ 879
Feb 18, 11 PM $ 0.0000269
+0.25%
$ 16,049 $ 879