Unio Coin Historical Data

UNIO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.0000269
+0.25%
$ 16,049 $ 879
Feb 18, 10 PM $ 0.0000268
-0.08%
$ 16,009 $ 877
Feb 18, 9 PM $ 0.0000268
-0.14%
$ 16,022 $ 877
Feb 18, 8 PM $ 0.0000269
-0.05%
$ 16,044 $ 879
Feb 18, 7 PM $ 0.0000269
-0.10%
$ 16,053 $ 879
Feb 18, 6 PM $ 0.0000269
-0.01%
$ 16,070 $ 880
Feb 18, 5 PM $ 0.0000269
-0.03%
$ 16,071 $ 880
Feb 18, 4 PM $ 0.0000269
+0.00%
$ 16,075 $ 880
Feb 18, 3 PM $ 0.0000269
+0.00%
$ 16,075 $ 880
Feb 18, 2 PM $ 0.0000269
-0.05%
$ 16,076 $ 880
Feb 18, 1 PM $ 0.000027
-0.01%
$ 16,083 $ 881
Feb 18, 12 PM $ 0.000027
-0.01%
$ 16,084 $ 881
Feb 18, 11 AM $ 0.000027
+0.00%
$ 16,086 $ 881
Feb 18, 10 AM $ 0.000027
+0.00%
$ 16,086 $ 881
Feb 18, 9 AM $ 0.000027
-0.02%
$ 16,085 $ 881
Feb 18, 8 AM $ 0.000027
-0.02%
$ 16,088 $ 881
Feb 18, 7 AM $ 0.000027
-0.01%
$ 16,091 $ 881
Feb 18, 6 AM $ 0.000027
-0.04%
$ 16,092 $ 881
Feb 18, 5 AM $ 0.000027
+0.10%
$ 16,098 $ 881
Feb 18, 4 AM $ 0.0000269
+0.06%
$ 16,082 $ 881
Feb 18, 3 AM $ 0.0000269
+0.13%
$ 16,073 $ 880
Feb 18, 2 AM $ 0.0000269
+0.07%
$ 16,052 $ 879
Feb 18, 1 AM $ 0.0000269
+0.16%
$ 16,041 $ 878
Feb 18, 12 AM $ 0.0000268
-0.15%
$ 16,016 $ 877
Feb 17, 11 PM $ 0.0000269
+0.00%
$ 16,041 $ 878
Feb 17, 10 PM $ 0.0000269
-0.29%
$ 16,041 $ 878
Feb 17, 9 PM $ 0.000027
-0.02%
$ 16,087 $ 881
Feb 17, 8 PM $ 0.000027
+0.06%
$ 16,090 $ 881
Feb 17, 7 PM $ 0.0000269
-0.03%
$ 16,081 $ 881
Feb 17, 6 PM $ 0.000027
-0.04%
$ 16,086 $ 881
Feb 17, 5 PM $ 0.000027
-0.04%
$ 16,093 $ 881
Feb 17, 4 PM $ 0.000027
+0.20%
$ 16,099 $ 882
Feb 17, 3 PM $ 0.0000269
-0.12%
$ 16,067 $ 880
Feb 17, 2 PM $ 0.000027
-0.02%
$ 16,086 $ 881
Feb 17, 1 PM $ 0.000027
-0.08%
$ 16,090 $ 881
Feb 17, 12 PM $ 0.000027
+0.17%
$ 16,103 $ 882
Feb 17, 11 AM $ 0.0000269
+0.02%
$ 16,075 $ 880
Feb 17, 10 AM $ 0.0000269
-0.14%
$ 16,072 $ 880
Feb 17, 9 AM $ 0.000027
+0.13%
$ 16,095 $ 881
Feb 17, 8 AM $ 0.0000269
+0.00%
$ 16,074 $ 880
Feb 17, 7 AM $ 0.0000269
+0.01%
$ 16,074 $ 880
Feb 17, 6 AM $ 0.0000269
+0.06%
$ 16,072 $ 880
Feb 17, 5 AM $ 0.0000269
-0.01%
$ 16,062 $ 880
Feb 17, 4 AM $ 0.0000269
+0.03%
$ 16,063 $ 880
Feb 17, 3 AM $ 0.0000269
-0.04%
$ 16,061 $ 879
Feb 17, 2 AM $ 0.0000269
+0.04%
$ 16,068 $ 880
Feb 17, 1 AM $ 0.0000269
+0.00%
$ 16,062 $ 879
Feb 17, 12 AM $ 0.0000269
+0.06%
$ 16,062 $ 879
Feb 16, 11 PM $ 0.0000269
+0.36%
$ 16,052 $ 879
Feb 16, 10 PM $ 0.0000268
-0.44%
$ 15,995 $ 876