Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unio Coin Historical Data

UNIO Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 6 PM $0.0000252
-0.02%
$15,050 $824
Aug 18, 5 PM $0.0000252
-0.02%
$15,052 $824
Aug 18, 4 PM $0.0000252
+0.00%
$15,056 $824
Aug 18, 3 PM $0.0000252
-0.04%
$15,050 $824
Aug 18, 2 PM $0.0000252
-0.11%
$15,048 $824
Aug 18, 1 PM $0.0000252
-0.02%
$15,068 $825
Aug 18, 12 PM $0.0000253
+0.03%
$15,071 $825
Aug 18, 11 AM $0.0000252
-0.01%
$15,066 $825
Aug 18, 10 AM $0.0000252
-0.02%
$15,067 $825
Aug 18, 9 AM $0.0000253
+0.11%
$15,070 $825
Aug 18, 8 AM $0.0000252
-0.12%
$15,053 $824
Aug 18, 7 AM $0.0000253
-0.06%
$15,072 $825
Aug 18, 6 AM $0.0000253
-0.04%
$15,080 $826
Aug 18, 5 AM $0.0000253
+0.01%
$15,095 $827
Aug 18, 4 AM $0.0000253
-0.04%
$15,094 $826
Aug 18, 3 AM $0.0000253
-0.10%
$15,098 $827
Aug 18, 2 AM $0.0000253
+0.04%
$15,112 $827
Aug 18, 1 AM $0.0000253
-0.01%
$15,112 $827
Aug 18, 12 AM $0.0000253
+0.29%
$15,112 $827
Aug 17, 11 PM $0.0000252
-0.17%
$15,068 $825
Aug 17, 10 PM $0.0000253
+0.00%
$15,094 $827
Aug 17, 9 PM $0.0000253
+0.09%
$15,094 $827
Aug 17, 8 PM $0.0000253
-0.06%
$15,080 $826
Aug 17, 7 PM $0.0000253
+0.02%
$15,089 $826
Aug 17, 6 PM $0.0000253
-0.03%
$15,086 $826
Aug 17, 5 PM $0.0000253
-0.21%
$15,090 $826
Aug 17, 4 PM $0.0000253
+0.08%
$15,121 $828
Aug 17, 3 PM $0.0000253
-0.12%
$15,109 $827
Aug 17, 2 PM $0.0000253
+0.00%
$15,127 $828
Aug 17, 1 PM $0.0000253
-0.02%
$15,127 $828
Aug 17, 12 PM $0.0000254
-0.01%
$15,130 $828
Aug 17, 11 AM $0.0000254
-0.02%
$15,132 $829
Aug 17, 10 AM $0.0000254
+0.03%
$15,140 $829
Aug 17, 9 AM $0.0000254
-0.03%
$15,135 $829
Aug 17, 8 AM $0.0000254
-0.01%
$15,140 $829
Aug 17, 7 AM $0.0000254
+0.02%
$15,139 $829
Aug 17, 6 AM $0.0000254
+0.01%
$15,135 $829
Aug 17, 5 AM $0.0000254
+0.00%
$15,131 $829
Aug 17, 4 AM $0.0000254
+0.04%
$15,132 $829
Aug 17, 3 AM $0.0000253
-0.01%
$15,119 $828
Aug 17, 2 AM $0.0000253
-0.01%
$15,120 $828
Aug 17, 1 AM $0.0000253
-0.11%
$15,122 $828
Aug 17, 12 AM $0.0000254
-0.05%
$15,138 $829
Aug 16, 11 PM $0.0000254
+0.00%
$15,145 $829
Aug 16, 10 PM $0.0000254
+0.00%
$15,146 $829
Aug 16, 9 PM $0.0000254
+0.00%
$15,146 $829
Aug 16, 8 PM $0.0000254
+0.00%
$15,146 $829
Aug 16, 7 PM $0.0000254
+0.00%
$15,146 $829
Aug 16, 6 PM $0.0000254
+0.00%
$15,146 $829
Aug 16, 5 PM $0.0000254
+0.00%
$15,146 $829