Unio Coin Historical Data

UNIO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.0000269
+0.36%
$ 16,052 $ 879
Feb 16, 10 PM $ 0.0000268
-0.44%
$ 15,995 $ 876
Feb 16, 9 PM $ 0.0000269
+0.01%
$ 16,066 $ 880
Feb 16, 8 PM $ 0.0000269
+0.00%
$ 16,065 $ 880
Feb 16, 7 PM $ 0.0000269
-0.01%
$ 16,065 $ 880
Feb 16, 6 PM $ 0.0000269
+0.03%
$ 16,066 $ 880
Feb 16, 5 PM $ 0.0000269
-0.02%
$ 16,061 $ 879
Feb 16, 4 PM $ 0.0000269
+0.00%
$ 16,063 $ 880
Feb 16, 3 PM $ 0.0000269
+0.00%
$ 16,063 $ 880
Feb 16, 2 PM $ 0.0000269
+0.00%
$ 16,062 $ 880
Feb 16, 1 PM $ 0.0000269
+0.01%
$ 16,062 $ 879
Feb 16, 12 PM $ 0.0000269
+0.03%
$ 16,061 $ 879
Feb 16, 11 AM $ 0.0000269
-0.02%
$ 16,056 $ 879
Feb 16, 10 AM $ 0.0000269
-0.01%
$ 16,059 $ 879
Feb 16, 9 AM $ 0.0000269
+0.00%
$ 16,059 $ 879
Feb 16, 8 AM $ 0.0000269
+0.02%
$ 16,060 $ 879
Feb 16, 7 AM $ 0.0000269
-0.12%
$ 16,056 $ 879
Feb 16, 6 AM $ 0.0000269
-0.02%
$ 16,076 $ 880
Feb 16, 5 AM $ 0.0000269
+0.14%
$ 16,079 $ 880
Feb 16, 4 AM $ 0.0000269
-0.07%
$ 16,057 $ 879
Feb 16, 3 AM $ 0.0000269
+0.03%
$ 16,068 $ 880
Feb 16, 2 AM $ 0.0000269
-0.03%
$ 16,064 $ 880
Feb 16, 1 AM $ 0.0000269
-0.10%
$ 16,068 $ 880
Feb 16, 12 AM $ 0.000027
-0.06%
$ 16,083 $ 881
Feb 15, 11 PM $ 0.000027
+0.00%
$ 16,093 $ 881
Feb 15, 10 PM $ 0.000027
+0.00%
$ 16,093 $ 881
Feb 15, 9 PM $ 0.000027
+0.00%
$ 16,093 $ 881
Feb 15, 8 PM $ 0.000027
+0.00%
$ 16,093 $ 881
Feb 15, 7 PM $ 0.000027
+0.00%
$ 16,093 $ 881
Feb 15, 6 PM $ 0.000027
+0.00%
$ 16,093 $ 881
Feb 15, 5 PM $ 0.000027
+0.00%
$ 16,093 $ 881
Feb 15, 4 PM $ 0.000027
+0.00%
$ 16,093 $ 881
Feb 15, 3 PM $ 0.000027
+0.00%
$ 16,093 $ 881
Feb 15, 2 PM $ 0.000027
+0.00%
$ 16,093 $ 881
Feb 15, 1 PM $ 0.000027
+0.00%
$ 16,093 $ 881
Feb 15, 12 PM $ 0.000027
+0.00%
$ 16,093 $ 881
Feb 15, 11 AM $ 0.000027
+0.00%
$ 16,093 $ 881
Feb 15, 10 AM $ 0.000027
+0.00%
$ 16,093 $ 881
Feb 15, 9 AM $ 0.000027
+0.00%
$ 16,093 $ 881
Feb 15, 8 AM $ 0.000027
+0.00%
$ 16,093 $ 881
Feb 15, 7 AM $ 0.000027
+0.00%
$ 16,093 $ 881
Feb 15, 6 AM $ 0.000027
+0.00%
$ 16,093 $ 881
Feb 15, 5 AM $ 0.000027
+0.00%
$ 16,093 $ 881
Feb 15, 4 AM $ 0.000027
+0.00%
$ 16,093 $ 881
Feb 15, 3 AM $ 0.000027
+0.00%
$ 16,093 $ 881
Feb 15, 2 AM $ 0.000027
+0.00%
$ 16,093 $ 881
Feb 15, 1 AM $ 0.000027
+0.00%
$ 16,093 $ 881
Feb 15, 12 AM $ 0.000027
+0.00%
$ 16,093 $ 881
Feb 14, 11 PM $ 0.000027
+0.00%
$ 16,093 $ 881
Feb 14, 10 PM $ 0.000027
+0.00%
$ 16,093 $ 881