Unio Coin Historical Data

UNIO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.0000269
+0.06%
$ 16,037 $ 878
Feb 12, 9 PM $ 0.0000269
-0.08%
$ 16,027 $ 878
Feb 12, 8 PM $ 0.0000269
+0.00%
$ 16,040 $ 878
Feb 12, 7 PM $ 0.0000269
+0.08%
$ 16,040 $ 878
Feb 12, 6 PM $ 0.0000269
+0.02%
$ 16,027 $ 878
Feb 12, 5 PM $ 0.0000269
-0.07%
$ 16,023 $ 877
Feb 12, 4 PM $ 0.0000269
+0.00%
$ 16,034 $ 878
Feb 12, 3 PM $ 0.0000269
+0.04%
$ 16,034 $ 878
Feb 12, 2 PM $ 0.0000269
-0.08%
$ 16,032 $ 878
Feb 12, 1 PM $ 0.0000269
-0.02%
$ 16,045 $ 879
Feb 12, 12 PM $ 0.0000269
-0.06%
$ 16,047 $ 879
Feb 12, 11 AM $ 0.0000269
-0.01%
$ 16,056 $ 879
Feb 12, 10 AM $ 0.0000269
+0.03%
$ 16,059 $ 879
Feb 12, 9 AM $ 0.0000269
+0.12%
$ 16,053 $ 879
Feb 12, 8 AM $ 0.0000269
+0.07%
$ 16,034 $ 878
Feb 12, 7 AM $ 0.0000268
+0.05%
$ 16,022 $ 877
Feb 12, 6 AM $ 0.0000268
-0.01%
$ 16,014 $ 877
Feb 12, 5 AM $ 0.0000268
-0.02%
$ 16,017 $ 877
Feb 12, 4 AM $ 0.0000268
-0.02%
$ 16,020 $ 877
Feb 12, 3 AM $ 0.0000269
+0.13%
$ 16,023 $ 877
Feb 12, 2 AM $ 0.0000268
+0.11%
$ 16,002 $ 876
Feb 12, 1 AM $ 0.0000268
-0.05%
$ 15,984 $ 875
Feb 12, 12 AM $ 0.0000268
+0.13%
$ 15,993 $ 876
Feb 11, 11 PM $ 0.0000268
-0.16%
$ 15,972 $ 875
Feb 11, 10 PM $ 0.0000268
+0.09%
$ 15,998 $ 876
Feb 11, 9 PM $ 0.0000268
-0.08%
$ 15,984 $ 875
Feb 11, 8 PM $ 0.0000268
+0.04%
$ 15,997 $ 876
Feb 11, 7 PM $ 0.0000268
+0.09%
$ 15,991 $ 876
Feb 11, 6 PM $ 0.0000268
-0.01%
$ 15,976 $ 875
Feb 11, 5 PM $ 0.0000268
+0.03%
$ 15,976 $ 875
Feb 11, 4 PM $ 0.0000268
-0.01%
$ 15,974 $ 874
Feb 11, 3 PM $ 0.0000268
-0.05%
$ 15,976 $ 875
Feb 11, 2 PM $ 0.0000268
+0.09%
$ 15,979 $ 875
Feb 11, 1 PM $ 0.0000267
-0.13%
$ 15,958 $ 874
Feb 11, 12 PM $ 0.0000268
-0.03%
$ 15,977 $ 875
Feb 11, 11 AM $ 0.0000268
+0.01%
$ 15,981 $ 875
Feb 11, 10 AM $ 0.0000268
+0.00%
$ 15,982 $ 875
Feb 11, 9 AM $ 0.0000268
+0.00%
$ 15,983 $ 875
Feb 11, 8 AM $ 0.0000268
+0.04%
$ 15,984 $ 875
Feb 11, 7 AM $ 0.0000268
+0.06%
$ 15,970 $ 875
Feb 11, 6 AM $ 0.0000268
+0.07%
$ 15,969 $ 874
Feb 11, 5 AM $ 0.0000267
+0.05%
$ 15,956 $ 874
Feb 11, 4 AM $ 0.0000267
+0.09%
$ 15,971 $ 873
Feb 11, 3 AM $ 0.0000267
+0.01%
$ 15,934 $ 873
Feb 11, 2 AM $ 0.0000267
+0.05%
$ 15,933 $ 872
Feb 11, 1 AM $ 0.0000267
+0.12%
$ 15,925 $ 872
Feb 11, 12 AM $ 0.0000267
-0.03%
$ 15,907 $ 871
Feb 10, 11 PM $ 0.0000267
+0.00%
$ 15,912 $ 871
Feb 10, 10 PM $ 0.0000267
-0.02%
$ 15,911 $ 871
Feb 10, 9 PM $ 0.0000267
+0.00%
$ 15,914 $ 871