Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unio Coin Historical Data

UNIO Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 4 PM $0.0000254
+0.01%
$15,156 $830
Aug 14, 3 PM $0.0000254
-0.09%
$15,154 $830
Aug 14, 2 PM $0.0000254
-0.07%
$15,170 $831
Aug 14, 1 PM $0.0000254
+0.12%
$15,180 $831
Aug 14, 12 PM $0.0000254
-0.07%
$15,163 $830
Aug 14, 11 AM $0.0000254
+0.10%
$15,173 $831
Aug 14, 10 AM $0.0000254
+0.00%
$15,158 $830
Aug 14, 9 AM $0.0000254
+0.04%
$15,157 $830
Aug 14, 8 AM $0.0000254
+0.01%
$15,150 $830
Aug 14, 7 AM $0.0000254
-0.09%
$15,150 $830
Aug 14, 6 AM $0.0000254
-0.08%
$15,162 $830
Aug 14, 5 AM $0.0000254
+0.07%
$15,175 $831
Aug 14, 4 AM $0.0000254
+0.01%
$15,165 $830
Aug 14, 3 AM $0.0000254
+0.01%
$15,164 $830
Aug 14, 2 AM $0.0000254
-0.02%
$15,162 $830
Aug 14, 1 AM $0.0000254
-0.03%
$15,158 $830
Aug 14, 12 AM $0.0000254
-0.07%
$15,163 $830
Aug 13, 11 PM $0.0000254
+0.03%
$15,173 $831
Aug 13, 10 PM $0.0000254
+0.00%
$15,168 $831
Aug 13, 9 PM $0.0000254
+0.00%
$15,168 $831
Aug 13, 8 PM $0.0000254
-0.02%
$15,168 $831
Aug 13, 7 PM $0.0000254
+0.02%
$15,171 $831
Aug 13, 6 PM $0.0000254
-0.01%
$15,169 $831
Aug 13, 5 PM $0.0000254
-0.02%
$15,170 $831
Aug 13, 4 PM $0.0000254
+0.01%
$15,172 $831
Aug 13, 3 PM $0.0000254
-0.06%
$15,171 $831
Aug 13, 2 PM $0.0000254
+0.03%
$15,179 $831
Aug 13, 1 PM $0.0000254
-0.06%
$15,175 $831
Aug 13, 12 PM $0.0000254
+0.00%
$15,184 $831
Aug 13, 11 AM $0.0000254
-0.03%
$15,184 $831
Aug 13, 10 AM $0.0000255
+0.02%
$15,188 $832
Aug 13, 9 AM $0.0000255
+0.00%
$15,190 $832
Aug 13, 8 AM $0.0000255
+0.18%
$15,189 $832
Aug 13, 7 AM $0.0000254
+0.05%
$15,161 $830
Aug 13, 6 AM $0.0000254
-0.25%
$15,152 $830
Aug 13, 5 AM $0.0000255
-0.03%
$15,193 $832
Aug 13, 4 AM $0.0000255
+0.01%
$15,192 $832
Aug 13, 3 AM $0.0000255
+0.00%
$15,190 $832
Aug 13, 2 AM $0.0000255
-0.13%
$15,191 $832
Aug 13, 1 AM $0.0000255
+0.02%
$15,210 $833
Aug 13, 12 AM $0.0000255
+0.08%
$15,208 $833
Aug 12, 11 PM $0.0000255
-0.05%
$15,195 $832
Aug 12, 10 PM $0.0000255
+0.00%
$15,203 $832
Aug 12, 9 PM $0.0000255
-0.05%
$15,203 $832
Aug 12, 8 PM $0.0000255
+0.14%
$15,210 $833
Aug 12, 7 PM $0.0000255
-0.02%
$15,188 $832
Aug 12, 6 PM $0.0000255
-0.01%
$15,191 $832
Aug 12, 5 PM $0.0000255
+0.00%
$15,193 $832
Aug 12, 4 PM $0.0000255
-0.04%
$15,193 $832
Aug 12, 3 PM $0.0000255
-0.02%
$15,199 $832