Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unio Coin Historical Data

UNIO Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 3 PM $0.0000255
-0.02%
$15,199 $832
Aug 12, 2 PM $0.0000255
-0.06%
$15,201 $832
Aug 12, 1 PM $0.0000255
-0.03%
$15,211 $833
Aug 12, 12 PM $0.0000255
+0.08%
$15,215 $833
Aug 12, 11 AM $0.0000255
-0.07%
$15,202 $832
Aug 12, 10 AM $0.0000255
+0.01%
$15,213 $833
Aug 12, 9 AM $0.0000255
-0.02%
$15,216 $833
Aug 12, 8 AM $0.0000255
+0.10%
$15,219 $833
Aug 12, 7 AM $0.0000255
+0.02%
$15,200 $832
Aug 12, 6 AM $0.0000255
+0.00%
$15,197 $832
Aug 12, 5 AM $0.0000255
+0.01%
$15,193 $832
Aug 12, 4 AM $0.0000255
+0.06%
$15,191 $832
Aug 12, 3 AM $0.0000254
-0.02%
$15,181 $831
Aug 12, 2 AM $0.0000254
+0.08%
$15,182 $831
Aug 12, 1 AM $0.0000254
-0.10%
$15,170 $831
Aug 12, 12 AM $0.0000255
-0.11%
$15,193 $832
Aug 11, 11 PM $0.0000255
-0.05%
$15,209 $833
Aug 11, 10 PM $0.0000255
+0.12%
$15,216 $833
Aug 11, 9 PM $0.0000255
+0.02%
$15,198 $832
Aug 11, 8 PM $0.0000255
-0.06%
$15,195 $832
Aug 11, 7 PM $0.0000255
+0.00%
$15,204 $833
Aug 11, 6 PM $0.0000255
+0.00%
$15,203 $832
Aug 11, 5 PM $0.0000255
-0.02%
$15,204 $833
Aug 11, 4 PM $0.0000255
+0.02%
$15,206 $833
Aug 11, 3 PM $0.0000255
-0.10%
$15,205 $833
Aug 11, 2 PM $0.0000255
+0.03%
$15,226 $834
Aug 11, 1 PM $0.0000255
+0.04%
$15,225 $834
Aug 11, 12 PM $0.0000255
+0.05%
$15,225 $834
Aug 11, 11 AM $0.0000255
+0.08%
$15,216 $833
Aug 11, 10 AM $0.0000255
+0.07%
$15,205 $833
Aug 11, 9 AM $0.0000255
+0.01%
$15,194 $832
Aug 11, 8 AM $0.0000255
+0.01%
$15,192 $832
Aug 11, 7 AM $0.0000255
-0.13%
$15,190 $832
Aug 11, 6 AM $0.0000255
-0.13%
$15,210 $833
Aug 11, 5 AM $0.0000255
-0.04%
$15,230 $834
Aug 11, 4 AM $0.0000255
-0.01%
$15,237 $834
Aug 11, 3 AM $0.0000255
-0.02%
$15,239 $834
Aug 11, 2 AM $0.0000255
-0.15%
$15,241 $835
Aug 11, 1 AM $0.0000256
-0.29%
$15,264 $836
Aug 11, 12 AM $0.0000257
+0.00%
$15,308 $838
Aug 10, 11 PM $0.0000257
+0.00%
$15,308 $838
Aug 10, 10 PM $0.0000256
+0.00%
$15,287 $837
Aug 10, 9 PM $0.0000256
+0.00%
$15,287 $837
Aug 10, 8 PM $0.0000256
+0.03%
$15,287 $837
Aug 10, 7 PM $0.0000256
-0.02%
$15,283 $837
Aug 10, 6 PM $0.0000256
-0.05%
$15,281 $837
Aug 10, 5 PM $0.0000256
-0.21%
$15,290 $837
Aug 10, 4 PM $0.0000257
+0.02%
$15,328 $839
Aug 10, 3 PM $0.0000257
+0.13%
$15,308 $838
Aug 10, 2 PM $0.0000256
-0.19%
$15,289 $837