Unio Coin Historical Data

UNIO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.0000267
+0.00%
$ 15,914 $ 871
Feb 10, 8 PM $ 0.0000267
+0.03%
$ 15,914 $ 871
Feb 10, 7 PM $ 0.0000267
+0.00%
$ 15,910 $ 871
Feb 10, 6 PM $ 0.0000267
-0.02%
$ 15,909 $ 871
Feb 10, 5 PM $ 0.0000267
+0.00%
$ 15,912 $ 871
Feb 10, 4 PM $ 0.0000267
+0.00%
$ 15,911 $ 871
Feb 10, 3 PM $ 0.0000267
-0.06%
$ 15,911 $ 871
Feb 10, 2 PM $ 0.0000267
+0.07%
$ 15,921 $ 872
Feb 10, 1 PM $ 0.0000267
+0.01%
$ 15,910 $ 871
Feb 10, 12 PM $ 0.0000267
+0.01%
$ 15,908 $ 871
Feb 10, 11 AM $ 0.0000267
+0.00%
$ 15,907 $ 871
Feb 10, 10 AM $ 0.0000267
+0.02%
$ 15,908 $ 871
Feb 10, 9 AM $ 0.0000267
-0.03%
$ 15,905 $ 871
Feb 10, 8 AM $ 0.0000267
+0.02%
$ 15,909 $ 871
Feb 10, 7 AM $ 0.0000267
-0.08%
$ 15,906 $ 871
Feb 10, 6 AM $ 0.0000267
-0.06%
$ 15,920 $ 872
Feb 10, 5 AM $ 0.0000267
+0.02%
$ 15,929 $ 872
Feb 10, 4 AM $ 0.0000267
+0.04%
$ 15,926 $ 872
Feb 10, 3 AM $ 0.0000267
-0.02%
$ 15,919 $ 872
Feb 10, 2 AM $ 0.0000267
+0.01%
$ 15,922 $ 872
Feb 10, 1 AM $ 0.0000267
+0.06%
$ 15,921 $ 872
Feb 10, 12 AM $ 0.0000267
-0.08%
$ 15,912 $ 871
Feb 9, 11 PM $ 0.0000267
+0.01%
$ 15,925 $ 872
Feb 9, 10 PM $ 0.0000267
+0.06%
$ 15,923 $ 872
Feb 9, 9 PM $ 0.0000267
-0.04%
$ 15,914 $ 871
Feb 9, 8 PM $ 0.0000267
+0.02%
$ 15,920 $ 872
Feb 9, 7 PM $ 0.0000267
-0.01%
$ 15,917 $ 872
Feb 9, 6 PM $ 0.0000267
-0.02%
$ 15,918 $ 872
Feb 9, 5 PM $ 0.0000267
-0.03%
$ 15,921 $ 872
Feb 9, 4 PM $ 0.0000267
-0.05%
$ 15,925 $ 872
Feb 9, 3 PM $ 0.0000267
+0.01%
$ 15,933 $ 872
Feb 9, 2 PM $ 0.0000267
+0.03%
$ 15,932 $ 872
Feb 9, 1 PM $ 0.0000267
+0.06%
$ 15,927 $ 872
Feb 9, 12 PM $ 0.0000267
+0.01%
$ 15,917 $ 872
Feb 9, 11 AM $ 0.0000267
+0.05%
$ 15,916 $ 872
Feb 9, 10 AM $ 0.0000267
+0.05%
$ 15,907 $ 871
Feb 9, 9 AM $ 0.0000266
-0.04%
$ 15,900 $ 871
Feb 9, 8 AM $ 0.0000267
-0.13%
$ 15,905 $ 871
Feb 9, 7 AM $ 0.0000267
-0.09%
$ 15,925 $ 872
Feb 9, 6 AM $ 0.0000267
+0.09%
$ 15,939 $ 873
Feb 9, 5 AM $ 0.0000267
-0.03%
$ 15,925 $ 872
Feb 9, 4 AM $ 0.0000267
-0.03%
$ 15,930 $ 872
Feb 9, 3 AM $ 0.0000267
-0.07%
$ 15,935 $ 873
Feb 9, 2 AM $ 0.0000267
+0.16%
$ 15,947 $ 873
Feb 9, 1 AM $ 0.0000267
+0.02%
$ 15,921 $ 872
Feb 9, 12 AM $ 0.0000267
+0.05%
$ 15,918 $ 872
Feb 8, 11 PM $ 0.0000267
+0.00%
$ 15,910 $ 871
Feb 8, 10 PM $ 0.0000267
+0.00%
$ 15,910 $ 871
Feb 8, 9 PM $ 0.0000267
+0.00%
$ 15,910 $ 871
Feb 8, 8 PM $ 0.0000267
+0.00%
$ 15,910 $ 871