Unio Coin Historical Data

UNIO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 AM $ 0.0000265
+0.09%
$ 15,818 $ 866
Oct 27, 10 AM $ 0.0000265
-0.10%
$ 15,804 $ 865
Oct 27, 9 AM $ 0.0000265
+0.02%
$ 15,819 $ 866
Oct 27, 8 AM $ 0.0000265
-0.12%
$ 15,816 $ 866
Oct 27, 7 AM $ 0.0000265
+0.00%
$ 15,836 $ 867
Oct 27, 6 AM $ 0.0000265
+0.00%
$ 15,836 $ 867
Oct 27, 5 AM $ 0.0000265
-0.02%
$ 15,837 $ 867
Oct 27, 4 AM $ 0.0000265
-0.03%
$ 15,839 $ 867
Oct 27, 3 AM $ 0.0000266
-0.18%
$ 15,845 $ 868
Oct 27, 2 AM $ 0.0000266
-0.12%
$ 15,873 $ 869
Oct 27, 1 AM $ 0.0000266
+0.13%
$ 15,892 $ 870
Oct 27, 12 AM $ 0.0000266
+0.17%
$ 15,871 $ 869
Oct 26, 11 PM $ 0.0000266
+0.00%
$ 15,844 $ 868
Oct 26, 10 PM $ 0.0000266
+0.00%
$ 15,844 $ 868
Oct 26, 9 PM $ 0.0000266
+0.00%
$ 15,844 $ 868
Oct 26, 8 PM $ 0.0000266
+0.00%
$ 15,844 $ 868
Oct 26, 7 PM $ 0.0000266
+0.00%
$ 15,844 $ 868
Oct 26, 6 PM $ 0.0000266
+0.00%
$ 15,844 $ 868
Oct 26, 5 PM $ 0.0000266
+0.00%
$ 15,844 $ 868
Oct 26, 4 PM $ 0.0000266
+0.00%
$ 15,844 $ 868
Oct 26, 3 PM $ 0.0000266
+0.00%
$ 15,844 $ 868
Oct 26, 2 PM $ 0.0000266
+0.00%
$ 15,844 $ 868
Oct 26, 1 PM $ 0.0000266
+0.00%
$ 15,844 $ 868
Oct 26, 12 PM $ 0.0000266
+0.00%
$ 15,844 $ 868
Oct 26, 11 AM $ 0.0000266
+0.00%
$ 15,844 $ 868
Oct 26, 10 AM $ 0.0000266
+0.00%
$ 15,844 $ 868
Oct 26, 9 AM $ 0.0000266
+0.00%
$ 15,844 $ 868
Oct 26, 8 AM $ 0.0000266
+0.00%
$ 15,844 $ 868
Oct 26, 7 AM $ 0.0000266
+0.00%
$ 15,844 $ 868
Oct 26, 6 AM $ 0.0000266
+0.00%
$ 15,844 $ 868
Oct 26, 5 AM $ 0.0000266
+0.00%
$ 15,844 $ 868
Oct 26, 4 AM $ 0.0000266
+0.00%
$ 15,844 $ 868
Oct 26, 3 AM $ 0.0000266
+0.00%
$ 15,844 $ 868
Oct 26, 2 AM $ 0.0000266
+0.00%
$ 15,844 $ 868
Oct 26, 1 AM $ 0.0000266
+0.00%
$ 15,844 $ 868
Oct 26, 12 AM $ 0.0000266
+0.00%
$ 15,844 $ 868
Oct 25, 11 PM $ 0.0000266
+0.00%
$ 15,844 $ 868
Oct 25, 10 PM $ 0.0000266
+0.00%
$ 15,844 $ 868
Oct 25, 9 PM $ 0.0000266
+0.00%
$ 15,844 $ 868
Oct 25, 8 PM $ 0.0000266
+0.00%
$ 15,844 $ 868
Oct 25, 7 PM $ 0.0000266
+0.00%
$ 15,844 $ 868
Oct 25, 6 PM $ 0.0000266
+0.00%
$ 15,844 $ 868
Oct 25, 5 PM $ 0.0000266
+0.00%
$ 15,844 $ 868
Oct 25, 4 PM $ 0.0000266
+0.00%
$ 15,844 $ 868
Oct 25, 3 PM $ 0.0000266
+0.00%
$ 15,844 $ 868
Oct 25, 2 PM $ 0.0000266
+0.00%
$ 15,844 $ 868
Oct 25, 1 PM $ 0.0000266
+0.00%
$ 15,844 $ 868
Oct 25, 12 PM $ 0.0000266
+0.00%
$ 15,844 $ 868
Oct 25, 11 AM $ 0.0000266
+0.00%
$ 15,844 $ 868
Oct 25, 10 AM $ 0.0000266
+0.00%
$ 15,844 $ 868