Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unio Coin Historical Data

UNIO Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 10 PM $0.0000257
+0.00%
$15,338 $840
Apr 26, 9 PM $0.0000257
+0.00%
$15,338 $840
Apr 26, 8 PM $0.0000257
+0.00%
$15,338 $840
Apr 26, 7 PM $0.0000257
+0.00%
$15,338 $840
Apr 26, 6 PM $0.0000257
+0.00%
$15,338 $840
Apr 26, 5 PM $0.0000257
+0.00%
$15,338 $840
Apr 26, 4 PM $0.0000257
+0.00%
$15,338 $840
Apr 26, 3 PM $0.0000257
+0.00%
$15,338 $840
Apr 26, 2 PM $0.0000257
+0.00%
$15,338 $840
Apr 26, 1 PM $0.0000257
+0.00%
$15,338 $840
Apr 26, 12 PM $0.0000257
+0.00%
$15,338 $840
Apr 26, 11 AM $0.0000257
+0.00%
$15,338 $840
Apr 26, 10 AM $0.0000257
+0.00%
$15,338 $840
Apr 26, 9 AM $0.0000257
+0.00%
$15,338 $840
Apr 26, 8 AM $0.0000257
+0.00%
$15,338 $840
Apr 26, 7 AM $0.0000257
+0.00%
$15,338 $840
Apr 26, 6 AM $0.0000257
+0.00%
$15,338 $840
Apr 26, 5 AM $0.0000257
+0.00%
$15,338 $840
Apr 26, 4 AM $0.0000257
+0.00%
$15,338 $840
Apr 26, 3 AM $0.0000257
+0.00%
$15,338 $840
Apr 26, 2 AM $0.0000257
+0.00%
$15,338 $840
Apr 26, 1 AM $0.0000257
+0.00%
$15,338 $840
Apr 26, 12 AM $0.0000257
+0.00%
$15,338 $840
Apr 25, 11 PM $0.0000257
+0.00%
$15,338 $840
Apr 25, 10 PM $0.0000257
+0.00%
$15,338 $840
Apr 25, 9 PM $0.0000257
+0.00%
$15,338 $840
Apr 25, 8 PM $0.0000257
+0.00%
$15,338 $840
Apr 25, 7 PM $0.0000257
+0.00%
$15,338 $840
Apr 25, 6 PM $0.0000257
+0.00%
$15,338 $840
Apr 25, 5 PM $0.0000257
+0.00%
$15,338 $840
Apr 25, 4 PM $0.0000257
+0.00%
$15,338 $840
Apr 25, 3 PM $0.0000257
+0.00%
$15,338 $840
Apr 25, 2 PM $0.0000257
+0.00%
$15,338 $840
Apr 25, 1 PM $0.0000257
+0.00%
$15,338 $840
Apr 25, 12 PM $0.0000257
+0.00%
$15,338 $840
Apr 25, 11 AM $0.0000257
+0.00%
$15,338 $840
Apr 25, 10 AM $0.0000257
+0.00%
$15,338 $840
Apr 25, 9 AM $0.0000257
+0.00%
$15,338 $840
Apr 25, 8 AM $0.0000257
+0.00%
$15,338 $840
Apr 25, 7 AM $0.0000257
+0.00%
$15,338 $840
Apr 25, 6 AM $0.0000257
+0.00%
$15,338 $840
Apr 25, 5 AM $0.0000257
+0.00%
$15,338 $840
Apr 25, 4 AM $0.0000257
+0.00%
$15,338 $840
Apr 25, 3 AM $0.0000257
+0.00%
$15,338 $840
Apr 25, 2 AM $0.0000257
+0.00%
$15,338 $840
Apr 25, 1 AM $0.0000257
+0.00%
$15,338 $840
Apr 25, 12 AM $0.0000257
+0.00%
$15,338 $840
Apr 24, 11 PM $0.0000257
+0.00%
$15,338 $840
Apr 24, 10 PM $0.0000257
+0.00%
$15,338 $840
Apr 24, 9 PM $0.0000257
+0.00%
$15,338 $840