Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unio Coin Historical Data

UNIO Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 9 PM $0.0000257
+0.00%
$15,338 $840
Apr 24, 8 PM $0.0000257
+0.00%
$15,338 $840
Apr 24, 7 PM $0.0000257
-0.10%
$15,338 $840
Apr 24, 6 PM $0.0000257
-0.01%
$15,353 $841
Apr 24, 5 PM $0.0000257
+0.01%
$15,354 $841
Apr 24, 4 PM $0.0000257
+0.04%
$15,353 $841
Apr 24, 3 PM $0.0000257
+0.09%
$15,346 $840
Apr 24, 2 PM $0.0000257
-0.03%
$15,333 $840
Apr 24, 1 PM $0.0000257
+0.02%
$15,338 $840
Apr 24, 12 PM $0.0000257
-0.06%
$15,334 $840
Apr 24, 11 AM $0.0000257
+0.17%
$15,344 $840
Apr 24, 10 AM $0.0000257
-0.01%
$15,318 $839
Apr 24, 9 AM $0.0000257
+0.00%
$15,320 $839
Apr 24, 8 AM $0.0000257
-0.04%
$15,320 $839
Apr 24, 7 AM $0.0000257
+0.02%
$15,326 $839
Apr 24, 6 AM $0.0000257
-0.04%
$15,323 $839
Apr 24, 5 AM $0.0000257
+0.02%
$15,329 $839
Apr 24, 4 AM $0.0000257
+0.09%
$15,325 $839
Apr 24, 3 AM $0.0000257
-0.08%
$15,312 $838
Apr 24, 2 AM $0.0000257
-0.12%
$15,324 $839
Apr 24, 1 AM $0.0000257
-0.18%
$15,343 $840
Apr 24, 12 AM $0.0000258
-0.18%
$15,371 $842
Apr 23, 11 PM $0.0000258
+0.56%
$15,398 $843
Apr 23, 10 PM $0.0000257
+0.00%
$15,313 $838
Apr 23, 9 PM $0.0000257
+0.00%
$15,313 $838
Apr 23, 8 PM $0.0000257
-0.38%
$15,313 $838
Apr 23, 7 PM $0.0000258
+0.01%
$15,371 $842
Apr 23, 6 PM $0.0000258
+0.14%
$15,369 $842
Apr 23, 5 PM $0.0000257
-0.37%
$15,348 $840
Apr 23, 4 PM $0.0000258
+0.00%
$15,405 $844
Apr 23, 3 PM $0.0000258
+0.00%
$15,405 $844
Apr 23, 2 PM $0.0000258
+0.00%
$15,405 $844
Apr 23, 1 PM $0.0000258
+0.00%
$15,405 $844
Apr 23, 12 PM $0.0000258
+0.00%
$15,405 $844
Apr 23, 11 AM $0.0000258
+0.00%
$15,405 $844
Apr 23, 10 AM $0.0000258
+0.00%
$15,405 $844
Apr 23, 9 AM $0.0000258
+0.00%
$15,405 $844
Apr 23, 8 AM $0.0000258
+0.00%
$15,405 $844
Apr 23, 7 AM $0.0000258
+0.00%
$15,405 $844
Apr 23, 6 AM $0.0000258
+0.04%
$15,405 $844
Apr 23, 5 AM $0.0000258
+0.04%
$15,400 $843
Apr 23, 4 AM $0.0000258
+0.09%
$15,393 $843
Apr 23, 3 AM $0.0000258
-0.06%
$15,380 $842
Apr 23, 2 AM $0.0000258
-0.15%
$15,389 $843
Apr 23, 1 AM $0.0000258
-0.39%
$15,413 $844
Apr 23, 12 AM $0.0000259
+0.00%
$15,473 $847
Apr 22, 11 PM $0.0000259
+0.11%
$15,473 $847
Apr 22, 10 PM $0.0000259
+0.00%
$15,456 $846
Apr 22, 9 PM $0.0000259
-0.03%
$15,456 $846
Apr 22, 8 PM $0.0000259
-0.04%
$15,461 $847