Unio Coin Historical Data

UNIO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 AM $ 0.0000266
+0.00%
$ 15,844 $ 868
Oct 25, 9 AM $ 0.0000266
+0.00%
$ 15,844 $ 868
Oct 25, 8 AM $ 0.0000266
+0.00%
$ 15,844 $ 868
Oct 25, 7 AM $ 0.0000266
+0.00%
$ 15,844 $ 868
Oct 25, 6 AM $ 0.0000266
+0.00%
$ 15,844 $ 868
Oct 25, 5 AM $ 0.0000266
+0.00%
$ 15,844 $ 868
Oct 25, 4 AM $ 0.0000266
+0.00%
$ 15,844 $ 868
Oct 25, 3 AM $ 0.0000266
+0.00%
$ 15,844 $ 868
Oct 25, 2 AM $ 0.0000266
+0.00%
$ 15,844 $ 868
Oct 25, 1 AM $ 0.0000266
+0.00%
$ 15,844 $ 868
Oct 25, 12 AM $ 0.0000266
+0.00%
$ 15,844 $ 868
Oct 24, 11 PM $ 0.0000266
+0.00%
$ 15,844 $ 868
Oct 24, 10 PM $ 0.0000266
+0.00%
$ 15,844 $ 868
Oct 24, 9 PM $ 0.0000266
+0.07%
$ 15,844 $ 868
Oct 24, 8 PM $ 0.0000265
-0.22%
$ 15,833 $ 867
Oct 24, 7 PM $ 0.0000266
+0.00%
$ 15,868 $ 869
Oct 24, 6 PM $ 0.0000266
-0.01%
$ 15,868 $ 869
Oct 24, 5 PM $ 0.0000266
+0.02%
$ 15,870 $ 869
Oct 24, 4 PM $ 0.0000266
+0.00%
$ 15,867 $ 869
Oct 24, 3 PM $ 0.0000266
-0.04%
$ 15,868 $ 869
Oct 24, 2 PM $ 0.0000266
-0.10%
$ 15,875 $ 869
Oct 24, 1 PM $ 0.0000266
+0.04%
$ 15,890 $ 870
Oct 24, 12 PM $ 0.0000266
+0.03%
$ 15,883 $ 870
Oct 24, 11 AM $ 0.0000266
+0.01%
$ 15,879 $ 869
Oct 24, 10 AM $ 0.0000266
+0.01%
$ 15,878 $ 869
Oct 24, 9 AM $ 0.0000266
-0.01%
$ 15,876 $ 869
Oct 24, 8 AM $ 0.0000266
+0.00%
$ 15,877 $ 869
Oct 24, 7 AM $ 0.0000266
-0.01%
$ 15,878 $ 869
Oct 24, 6 AM $ 0.0000266
-0.03%
$ 15,868 $ 869
Oct 24, 5 AM $ 0.0000266
+0.01%
$ 15,883 $ 870
Oct 24, 4 AM $ 0.0000266
+0.03%
$ 15,882 $ 870
Oct 24, 3 AM $ 0.0000266
+0.03%
$ 15,876 $ 869
Oct 24, 2 AM $ 0.0000266
-0.01%
$ 15,871 $ 869
Oct 24, 1 AM $ 0.0000266
-0.05%
$ 15,872 $ 869
Oct 24, 12 AM $ 0.0000266
+0.00%
$ 15,881 $ 870
Oct 23, 11 PM $ 0.0000266
-0.06%
$ 15,881 $ 870
Oct 23, 10 PM $ 0.0000266
+0.00%
$ 15,889 $ 870
Oct 23, 9 PM $ 0.0000266
+0.00%
$ 15,889 $ 870
Oct 23, 8 PM $ 0.0000266
-0.01%
$ 15,889 $ 870
Oct 23, 7 PM $ 0.0000266
+0.06%
$ 15,890 $ 870
Oct 23, 6 PM $ 0.0000266
+0.00%
$ 15,880 $ 870
Oct 23, 5 PM $ 0.0000266
+0.00%
$ 15,881 $ 870
Oct 23, 4 PM $ 0.0000266
+0.00%
$ 15,881 $ 870
Oct 23, 3 PM $ 0.0000266
-0.16%
$ 15,881 $ 870
Oct 23, 2 PM $ 0.0000266
+0.04%
$ 15,889 $ 871
Oct 23, 1 PM $ 0.0000266
+0.03%
$ 15,883 $ 870
Oct 23, 12 PM $ 0.0000266
+0.00%
$ 15,877 $ 869
Oct 23, 11 AM $ 0.0000266
-0.08%
$ 15,882 $ 869
Oct 23, 10 AM $ 0.0000266
+0.02%
$ 15,887 $ 870
Oct 23, 9 AM $ 0.0000266
+0.02%
$ 15,887 $ 870