Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unio Coin Historical Data

UNIO Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 7 PM $0.0000259
+0.02%
$15,467 $847
Apr 22, 6 PM $0.0000259
+0.00%
$15,463 $847
Apr 22, 5 PM $0.0000259
-0.03%
$15,464 $847
Apr 22, 4 PM $0.0000259
-0.01%
$15,468 $847
Apr 22, 3 PM $0.0000259
+0.02%
$15,469 $847
Apr 22, 2 PM $0.0000259
-0.05%
$15,466 $847
Apr 22, 1 PM $0.0000259
+0.04%
$15,474 $847
Apr 22, 12 PM $0.0000259
-0.04%
$15,468 $847
Apr 22, 11 AM $0.0000259
-0.04%
$15,473 $847
Apr 22, 10 AM $0.0000259
+0.03%
$15,479 $848
Apr 22, 9 AM $0.0000259
+0.01%
$15,474 $847
Apr 22, 8 AM $0.0000259
-0.02%
$15,473 $847
Apr 22, 7 AM $0.0000259
-0.14%
$15,476 $847
Apr 22, 6 AM $0.000026
+0.00%
$15,497 $849
Apr 22, 5 AM $0.000026
+0.12%
$15,497 $849
Apr 22, 4 AM $0.0000259
-0.02%
$15,477 $847
Apr 22, 3 AM $0.0000259
+0.01%
$15,480 $848
Apr 22, 2 AM $0.0000259
-0.05%
$15,479 $848
Apr 22, 1 AM $0.000026
-0.16%
$15,487 $848
Apr 22, 12 AM $0.000026
+0.15%
$15,512 $849
Apr 21, 11 PM $0.000026
+0.08%
$15,488 $848
Apr 21, 10 PM $0.0000259
+0.00%
$15,475 $847
Apr 21, 9 PM $0.0000259
+0.00%
$15,475 $847
Apr 21, 8 PM $0.0000259
+0.00%
$15,475 $847
Apr 21, 7 PM $0.0000259
+0.11%
$15,475 $847
Apr 21, 6 PM $0.0000259
-0.21%
$15,459 $846
Apr 21, 5 PM $0.0000259
-0.21%
$15,456 $848
Apr 21, 4 PM $0.000026
-0.05%
$15,498 $848
Apr 21, 3 PM $0.000026
-0.23%
$15,505 $849
Apr 21, 2 PM $0.0000261
-0.05%
$15,549 $851
Apr 21, 1 PM $0.000026
-0.18%
$15,539 $852
Apr 21, 12 PM $0.0000261
+0.02%
$15,549 $852
Apr 21, 11 AM $0.0000261
-0.01%
$15,555 $851
Apr 21, 10 AM $0.0000261
+0.07%
$15,556 $852
Apr 21, 9 AM $0.0000261
+0.01%
$15,550 $851
Apr 21, 8 AM $0.0000261
+0.13%
$15,549 $851
Apr 21, 7 AM $0.000026
-0.01%
$15,534 $850
Apr 21, 6 AM $0.000026
+0.02%
$15,536 $851
Apr 21, 5 AM $0.000026
+0.05%
$15,531 $851
Apr 21, 4 AM $0.000026
-0.07%
$15,520 $850
Apr 21, 3 AM $0.000026
-0.03%
$15,531 $850
Apr 21, 2 AM $0.000026
+0.08%
$15,535 $851
Apr 21, 1 AM $0.000026
-0.21%
$15,522 $850
Apr 21, 12 AM $0.0000261
+0.06%
$15,554 $852
Apr 20, 11 PM $0.000026
-0.04%
$15,545 $851
Apr 20, 10 PM $0.0000261
+0.06%
$15,550 $852
Apr 20, 9 PM $0.000026
+0.00%
$15,542 $851
Apr 20, 8 PM $0.000026
-0.03%
$15,542 $851
Apr 20, 7 PM $0.0000261
+0.02%
$15,546 $851
Apr 20, 6 PM $0.000026
-0.01%
$15,544 $851