Unio Coin Historical Data

UNIO Page 93
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 AM $ 0.0000268
+0.00%
$ 15,979 $ 875
Oct 21, 7 AM $ 0.0000268
-0.07%
$ 15,979 $ 875
Oct 21, 6 AM $ 0.0000268
-0.01%
$ 15,991 $ 876
Oct 21, 5 AM $ 0.0000268
-0.01%
$ 15,993 $ 876
Oct 21, 4 AM $ 0.0000268
-0.05%
$ 15,994 $ 876
Oct 21, 3 AM $ 0.0000268
+0.02%
$ 16,001 $ 876
Oct 21, 2 AM $ 0.0000268
-0.04%
$ 15,996 $ 876
Oct 21, 1 AM $ 0.0000268
-0.14%
$ 16,003 $ 876
Oct 21, 12 AM $ 0.0000269
+0.14%
$ 16,024 $ 877
Oct 20, 11 PM $ 0.0000268
-0.04%
$ 16,003 $ 876
Oct 20, 10 PM $ 0.0000268
+0.04%
$ 16,009 $ 877
Oct 20, 9 PM $ 0.0000268
-0.08%
$ 16,002 $ 876
Oct 20, 8 PM $ 0.0000268
+0.01%
$ 16,015 $ 877
Oct 20, 7 PM $ 0.0000268
+0.07%
$ 16,014 $ 877
Oct 20, 6 PM $ 0.0000268
-0.01%
$ 16,002 $ 876
Oct 20, 5 PM $ 0.0000268
+0.00%
$ 16,003 $ 876
Oct 20, 4 PM $ 0.0000268
-0.02%
$ 16,004 $ 876
Oct 20, 3 PM $ 0.0000268
+0.00%
$ 16,008 $ 877
Oct 20, 2 PM $ 0.0000268
+0.05%
$ 16,007 $ 877
Oct 20, 1 PM $ 0.0000268
+0.02%
$ 15,999 $ 876
Oct 20, 12 PM $ 0.0000268
+0.01%
$ 15,996 $ 876
Oct 20, 11 AM $ 0.0000268
-0.11%
$ 15,995 $ 876
Oct 20, 10 AM $ 0.0000268
+0.12%
$ 16,012 $ 877
Oct 20, 9 AM $ 0.0000268
+0.03%
$ 15,993 $ 876
Oct 20, 8 AM $ 0.0000268
-0.11%
$ 15,988 $ 875
Oct 20, 7 AM $ 0.0000268
-0.08%
$ 16,007 $ 876
Oct 20, 6 AM $ 0.0000268
-0.05%
$ 16,021 $ 877
Oct 20, 5 AM $ 0.0000269
+0.02%
$ 16,030 $ 878
Oct 20, 4 AM $ 0.0000269
+0.00%
$ 16,041 $ 878
Oct 20, 3 AM $ 0.0000269
+0.11%
$ 16,026 $ 878
Oct 20, 2 AM $ 0.0000268
-0.01%
$ 16,009 $ 877
Oct 20, 1 AM $ 0.0000268
-0.04%
$ 16,011 $ 877
Oct 20, 12 AM $ 0.0000268
+0.00%
$ 16,017 $ 877
Oct 19, 11 PM $ 0.0000268
+0.00%
$ 16,017 $ 877
Oct 19, 10 PM $ 0.0000268
+0.00%
$ 16,017 $ 877
Oct 19, 9 PM $ 0.0000268
+0.00%
$ 16,017 $ 877
Oct 19, 8 PM $ 0.0000268
+0.00%
$ 16,017 $ 877
Oct 19, 7 PM $ 0.0000268
+0.00%
$ 16,017 $ 877
Oct 19, 6 PM $ 0.0000268
+0.00%
$ 16,017 $ 877
Oct 19, 5 PM $ 0.0000268
+0.00%
$ 16,017 $ 877
Oct 19, 4 PM $ 0.0000268
+0.00%
$ 16,017 $ 877
Oct 19, 3 PM $ 0.0000268
+0.00%
$ 16,017 $ 877
Oct 19, 2 PM $ 0.0000268
+0.00%
$ 16,017 $ 877
Oct 19, 1 PM $ 0.0000268
+0.00%
$ 16,017 $ 877
Oct 19, 12 PM $ 0.0000268
+0.00%
$ 16,017 $ 877
Oct 19, 11 AM $ 0.0000268
+0.00%
$ 16,017 $ 877
Oct 19, 10 AM $ 0.0000268
+0.00%
$ 16,017 $ 877
Oct 19, 9 AM $ 0.0000268
+0.00%
$ 16,017 $ 877
Oct 19, 8 AM $ 0.0000268
+0.00%
$ 16,017 $ 877
Oct 19, 7 AM $ 0.0000268
+0.00%
$ 16,017 $ 877