Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unio Coin Historical Data

UNIO Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 6 PM $0.000026
-0.01%
$15,544 $851
Apr 20, 5 PM $0.000026
+0.00%
$15,545 $851
Apr 20, 4 PM $0.000026
-0.01%
$15,544 $851
Apr 20, 3 PM $0.0000261
-0.13%
$15,547 $851
Apr 20, 2 PM $0.0000261
-0.06%
$15,567 $852
Apr 20, 1 PM $0.0000261
+0.18%
$15,577 $853
Apr 20, 12 PM $0.0000261
-0.10%
$15,549 $851
Apr 20, 11 AM $0.0000261
+0.18%
$15,564 $852
Apr 20, 10 AM $0.000026
-0.15%
$15,535 $851
Apr 20, 9 AM $0.0000261
+0.01%
$15,559 $852
Apr 20, 8 AM $0.0000261
+0.06%
$15,558 $852
Apr 20, 7 AM $0.0000261
+0.07%
$15,548 $851
Apr 20, 6 AM $0.000026
+0.15%
$15,537 $851
Apr 20, 5 AM $0.000026
-0.05%
$15,513 $849
Apr 20, 4 AM $0.000026
+0.00%
$15,521 $850
Apr 20, 3 AM $0.000026
-0.06%
$15,521 $850
Apr 20, 2 AM $0.000026
+0.11%
$15,530 $850
Apr 20, 1 AM $0.000026
-0.74%
$15,513 $849
Apr 20, 12 AM $0.0000262
+0.00%
$15,629 $856
Apr 19, 11 PM $0.0000262
+0.00%
$15,629 $856
Apr 19, 10 PM $0.0000262
+0.00%
$15,629 $856
Apr 19, 9 PM $0.0000262
+0.00%
$15,629 $856
Apr 19, 8 PM $0.0000262
+0.00%
$15,629 $856
Apr 19, 7 PM $0.0000262
+0.00%
$15,629 $856
Apr 19, 6 PM $0.0000262
+0.00%
$15,629 $856
Apr 19, 5 PM $0.0000262
+0.00%
$15,629 $856
Apr 19, 4 PM $0.0000262
+0.00%
$15,629 $856
Apr 19, 3 PM $0.0000262
+0.00%
$15,629 $856
Apr 19, 2 PM $0.0000262
+0.00%
$15,629 $856
Apr 19, 1 PM $0.0000262
+0.00%
$15,629 $856
Apr 19, 12 PM $0.0000262
+0.00%
$15,629 $856
Apr 19, 11 AM $0.0000262
+0.00%
$15,629 $856
Apr 19, 10 AM $0.0000262
+0.00%
$15,629 $856
Apr 19, 9 AM $0.0000262
+0.00%
$15,629 $856
Apr 19, 8 AM $0.0000262
+0.00%
$15,629 $856
Apr 19, 7 AM $0.0000262
+0.00%
$15,629 $856
Apr 19, 6 AM $0.0000262
+0.00%
$15,629 $856
Apr 19, 5 AM $0.0000262
+0.00%
$15,629 $856
Apr 19, 4 AM $0.0000262
+0.00%
$15,629 $856
Apr 19, 3 AM $0.0000262
+0.00%
$15,629 $856
Apr 19, 2 AM $0.0000262
+0.00%
$15,629 $856
Apr 19, 1 AM $0.0000262
+0.00%
$15,629 $856
Apr 19, 12 AM $0.0000262
+0.00%
$15,629 $856
Apr 18, 11 PM $0.0000262
+0.00%
$15,629 $856
Apr 18, 10 PM $0.0000262
+0.00%
$15,629 $856
Apr 18, 9 PM $0.0000262
+0.00%
$15,629 $856
Apr 18, 8 PM $0.0000262
+0.00%
$15,629 $856
Apr 18, 7 PM $0.0000262
+0.00%
$15,629 $856
Apr 18, 6 PM $0.0000262
+0.00%
$15,629 $856
Apr 18, 5 PM $0.0000262
+0.00%
$15,629 $856