Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unio Coin Historical Data

UNIO Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 5 PM $0.0000262
+0.00%
$15,629 $856
Apr 18, 4 PM $0.0000262
+0.00%
$15,629 $856
Apr 18, 3 PM $0.0000262
+0.00%
$15,629 $856
Apr 18, 2 PM $0.0000262
+0.00%
$15,629 $856
Apr 18, 1 PM $0.0000262
+0.00%
$15,629 $856
Apr 18, 12 PM $0.0000262
+0.00%
$15,629 $856
Apr 18, 11 AM $0.0000262
+0.00%
$15,629 $856
Apr 18, 10 AM $0.0000262
+0.00%
$15,629 $856
Apr 18, 9 AM $0.0000262
+0.00%
$15,629 $856
Apr 18, 8 AM $0.0000262
+0.00%
$15,629 $856
Apr 18, 7 AM $0.0000262
+0.00%
$15,629 $856
Apr 18, 6 AM $0.0000262
+0.00%
$15,629 $856
Apr 18, 5 AM $0.0000262
+0.00%
$15,629 $856
Apr 18, 4 AM $0.0000262
+0.00%
$15,629 $856
Apr 18, 3 AM $0.0000262
+0.00%
$15,629 $856
Apr 18, 2 AM $0.0000262
+0.00%
$15,629 $856
Apr 18, 1 AM $0.0000262
+0.00%
$15,629 $856
Apr 18, 12 AM $0.0000262
+0.00%
$15,629 $856
Apr 17, 11 PM $0.0000262
+0.10%
$15,629 $856
Apr 17, 10 PM $0.0000262
+0.00%
$15,613 $855
Apr 17, 9 PM $0.0000262
+0.05%
$15,613 $855
Apr 17, 8 PM $0.0000262
+0.05%
$15,605 $854
Apr 17, 7 PM $0.0000261
-0.11%
$15,597 $854
Apr 17, 6 PM $0.0000262
-0.01%
$15,615 $855
Apr 17, 5 PM $0.0000262
-0.08%
$15,616 $855
Apr 17, 4 PM $0.0000262
+0.09%
$15,629 $856
Apr 17, 3 PM $0.0000262
-0.35%
$15,615 $855
Apr 17, 2 PM $0.0000263
+0.32%
$15,670 $858
Apr 17, 1 PM $0.0000262
+0.68%
$15,620 $855
Apr 17, 12 PM $0.000026
+0.15%
$15,515 $850
Apr 17, 11 AM $0.000026
-0.01%
$15,492 $848
Apr 17, 10 AM $0.000026
-0.04%
$15,494 $848
Apr 17, 9 AM $0.000026
-0.07%
$15,500 $849
Apr 17, 8 AM $0.000026
+0.12%
$15,511 $849
Apr 17, 7 AM $0.000026
-0.08%
$15,493 $848
Apr 17, 6 AM $0.000026
-0.12%
$15,505 $849
Apr 17, 5 AM $0.000026
-0.01%
$15,525 $850
Apr 17, 4 AM $0.000026
+0.17%
$15,526 $850
Apr 17, 3 AM $0.000026
+0.09%
$15,500 $849
Apr 17, 2 AM $0.0000259
-0.06%
$15,485 $848
Apr 17, 1 AM $0.000026
-0.01%
$15,494 $848
Apr 17, 12 AM $0.000026
-0.13%
$15,495 $848
Apr 16, 11 PM $0.000026
-0.01%
$15,516 $850
Apr 16, 10 PM $0.000026
+0.00%
$15,518 $850
Apr 16, 9 PM $0.000026
+0.09%
$15,518 $850
Apr 16, 8 PM $0.000026
+0.03%
$15,504 $849
Apr 16, 7 PM $0.000026
-0.03%
$15,500 $849
Apr 16, 6 PM $0.000026
-0.01%
$15,504 $849
Apr 16, 5 PM $0.000026
-0.06%
$15,506 $849
Apr 16, 4 PM $0.000026
-0.02%
$15,516 $850