Unio Coin Historical Data

UNIO Page 94
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 AM $ 0.0000268
+0.00%
$ 16,017 $ 877
Oct 19, 5 AM $ 0.0000268
+0.00%
$ 16,017 $ 877
Oct 19, 4 AM $ 0.0000268
+0.00%
$ 16,017 $ 877
Oct 19, 3 AM $ 0.0000268
+0.00%
$ 16,017 $ 877
Oct 19, 2 AM $ 0.0000268
+0.00%
$ 16,017 $ 877
Oct 19, 1 AM $ 0.0000268
+0.00%
$ 16,017 $ 877
Oct 19, 12 AM $ 0.0000268
+0.00%
$ 16,017 $ 877
Oct 18, 11 PM $ 0.0000268
+0.00%
$ 16,017 $ 877
Oct 18, 10 PM $ 0.0000268
+0.00%
$ 16,017 $ 877
Oct 18, 9 PM $ 0.0000268
+0.00%
$ 16,017 $ 877
Oct 18, 8 PM $ 0.0000268
+0.00%
$ 16,017 $ 877
Oct 18, 7 PM $ 0.0000268
+0.00%
$ 16,017 $ 877
Oct 18, 6 PM $ 0.0000268
+0.00%
$ 16,017 $ 877
Oct 18, 5 PM $ 0.0000268
+0.00%
$ 16,017 $ 877
Oct 18, 4 PM $ 0.0000268
+0.00%
$ 16,017 $ 877
Oct 18, 3 PM $ 0.0000268
+0.00%
$ 16,017 $ 877
Oct 18, 2 PM $ 0.0000268
+0.00%
$ 16,017 $ 877
Oct 18, 1 PM $ 0.0000268
+0.00%
$ 16,017 $ 877
Oct 18, 12 PM $ 0.0000268
+0.00%
$ 16,017 $ 877
Oct 18, 11 AM $ 0.0000268
+0.00%
$ 16,017 $ 877
Oct 18, 10 AM $ 0.0000268
+0.00%
$ 16,017 $ 877
Oct 18, 9 AM $ 0.0000268
+0.00%
$ 16,017 $ 877
Oct 18, 8 AM $ 0.0000268
+0.00%
$ 16,017 $ 877
Oct 18, 7 AM $ 0.0000268
+0.00%
$ 16,017 $ 877
Oct 18, 6 AM $ 0.0000268
+0.00%
$ 16,017 $ 877
Oct 18, 5 AM $ 0.0000268
+0.00%
$ 16,017 $ 877
Oct 18, 4 AM $ 0.0000268
+0.00%
$ 16,017 $ 877
Oct 18, 3 AM $ 0.0000268
+0.00%
$ 16,017 $ 877
Oct 18, 2 AM $ 0.0000268
+0.00%
$ 16,017 $ 877
Oct 18, 1 AM $ 0.0000268
+0.00%
$ 16,017 $ 877
Oct 18, 12 AM $ 0.0000268
+0.00%
$ 16,017 $ 877
Oct 17, 11 PM $ 0.0000268
+0.00%
$ 16,017 $ 877
Oct 17, 10 PM $ 0.0000268
+0.00%
$ 16,017 $ 877
Oct 17, 9 PM $ 0.0000268
-0.02%
$ 16,017 $ 877
Oct 17, 8 PM $ 0.0000268
+0.10%
$ 16,020 $ 877
Oct 17, 7 PM $ 0.0000268
-0.01%
$ 16,005 $ 876
Oct 17, 6 PM $ 0.0000268
-0.01%
$ 16,005 $ 876
Oct 17, 5 PM $ 0.0000268
-0.04%
$ 16,009 $ 877
Oct 17, 4 PM $ 0.0000268
+0.01%
$ 16,015 $ 877
Oct 17, 3 PM $ 0.0000268
+0.00%
$ 16,013 $ 877
Oct 17, 2 PM $ 0.0000268
+0.12%
$ 16,013 $ 877
Oct 17, 1 PM $ 0.0000268
-0.05%
$ 15,994 $ 876
Oct 17, 12 PM $ 0.0000268
-0.05%
$ 16,002 $ 876
Oct 17, 11 AM $ 0.0000268
+0.09%
$ 16,010 $ 877
Oct 17, 10 AM $ 0.0000268
-0.03%
$ 15,995 $ 876
Oct 17, 9 AM $ 0.0000268
+0.01%
$ 16,000 $ 876
Oct 17, 8 AM $ 0.0000268
-0.02%
$ 15,998 $ 876
Oct 17, 7 AM $ 0.0000268
-0.06%
$ 16,001 $ 876
Oct 17, 6 AM $ 0.0000268
-0.11%
$ 16,010 $ 877
Oct 17, 5 AM $ 0.0000269
+0.06%
$ 16,029 $ 878