Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unio Coin Historical Data

UNIO Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 4 PM $0.000026
-0.02%
$15,516 $850
Apr 16, 3 PM $0.000026
+0.01%
$15,519 $850
Apr 16, 2 PM $0.000026
-0.02%
$15,518 $850
Apr 16, 1 PM $0.000026
-0.02%
$15,521 $850
Apr 16, 12 PM $0.000026
+0.03%
$15,524 $850
Apr 16, 11 AM $0.000026
-0.03%
$15,520 $850
Apr 16, 10 AM $0.000026
+0.09%
$15,524 $850
Apr 16, 9 AM $0.000026
-0.06%
$15,511 $849
Apr 16, 8 AM $0.000026
+0.00%
$15,520 $850
Apr 16, 7 AM $0.000026
-0.06%
$15,519 $850
Apr 16, 6 AM $0.000026
-0.08%
$15,529 $850
Apr 16, 5 AM $0.000026
+0.00%
$15,540 $851
Apr 16, 4 AM $0.000026
-0.02%
$15,540 $851
Apr 16, 3 AM $0.000026
+0.16%
$15,543 $851
Apr 16, 2 AM $0.000026
+0.13%
$15,519 $850
Apr 16, 1 AM $0.000026
-0.22%
$15,499 $849
Apr 16, 12 AM $0.000026
+0.21%
$15,534 $851
Apr 15, 11 PM $0.000026
-0.09%
$15,501 $849
Apr 15, 10 PM $0.000026
+0.00%
$15,516 $850
Apr 15, 9 PM $0.000026
-0.02%
$15,516 $850
Apr 15, 8 PM $0.000026
+0.08%
$15,519 $850
Apr 15, 7 PM $0.000026
+0.01%
$15,507 $849
Apr 15, 6 PM $0.000026
+0.04%
$15,505 $849
Apr 15, 5 PM $0.000026
-0.07%
$15,498 $849
Apr 15, 4 PM $0.000026
+0.02%
$15,509 $849
Apr 15, 3 PM $0.000026
+0.06%
$15,506 $849
Apr 15, 2 PM $0.000026
+0.01%
$15,498 $849
Apr 15, 1 PM $0.000026
+0.00%
$15,496 $848
Apr 15, 12 PM $0.000026
+0.05%
$15,495 $848
Apr 15, 11 AM $0.000026
+0.00%
$15,487 $848
Apr 15, 10 AM $0.000026
-0.07%
$15,487 $848
Apr 15, 9 AM $0.000026
-0.04%
$15,498 $849
Apr 15, 8 AM $0.000026
+0.03%
$15,505 $849
Apr 15, 7 AM $0.000026
+0.02%
$15,500 $849
Apr 15, 6 AM $0.000026
-0.03%
$15,496 $849
Apr 15, 5 AM $0.000026
-0.16%
$15,502 $849
Apr 15, 4 AM $0.000026
+0.03%
$15,527 $850
Apr 15, 3 AM $0.000026
-0.05%
$15,523 $850
Apr 15, 2 AM $0.000026
-0.15%
$15,530 $850
Apr 15, 1 AM $0.0000261
-0.15%
$15,554 $852
Apr 15, 12 AM $0.0000261
+0.07%
$15,578 $853
Apr 14, 11 PM $0.0000261
+0.02%
$15,566 $852
Apr 14, 10 PM $0.0000261
+0.19%
$15,563 $852
Apr 14, 9 PM $0.000026
-0.20%
$15,534 $851
Apr 14, 8 PM $0.0000261
-0.02%
$15,565 $852
Apr 14, 7 PM $0.0000261
-0.01%
$15,568 $852
Apr 14, 6 PM $0.0000261
-0.05%
$15,570 $853
Apr 14, 5 PM $0.0000261
-0.06%
$15,578 $853
Apr 14, 4 PM $0.0000261
+0.08%
$15,587 $853
Apr 14, 3 PM $0.0000261
-0.01%
$15,575 $853