Unio Coin Historical Data

UNIO Page 95
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 AM $ 0.0000269
+0.06%
$ 16,029 $ 878
Oct 17, 4 AM $ 0.0000268
-0.05%
$ 16,019 $ 877
Oct 17, 3 AM $ 0.0000269
-0.01%
$ 16,028 $ 878
Oct 17, 2 AM $ 0.0000268
+0.06%
$ 16,022 $ 878
Oct 17, 1 AM $ 0.0000268
-0.08%
$ 16,021 $ 877
Oct 17, 12 AM $ 0.0000269
+0.00%
$ 16,034 $ 878
Oct 16, 11 PM $ 0.0000269
-0.02%
$ 16,034 $ 878
Oct 16, 10 PM $ 0.0000269
+0.00%
$ 16,038 $ 878
Oct 16, 9 PM $ 0.0000269
+0.00%
$ 16,038 $ 878
Oct 16, 8 PM $ 0.0000269
+0.01%
$ 16,044 $ 878
Oct 16, 7 PM $ 0.0000269
+0.02%
$ 16,037 $ 878
Oct 16, 6 PM $ 0.0000269
-0.05%
$ 16,034 $ 878
Oct 16, 5 PM $ 0.0000269
+0.01%
$ 16,042 $ 878
Oct 16, 4 PM $ 0.0000269
-0.03%
$ 16,041 $ 878
Oct 16, 3 PM $ 0.0000269
-0.03%
$ 16,046 $ 879
Oct 16, 2 PM $ 0.0000269
+0.08%
$ 16,052 $ 879
Oct 16, 1 PM $ 0.0000269
-0.03%
$ 16,038 $ 878
Oct 16, 12 PM $ 0.0000269
+0.04%
$ 16,043 $ 878
Oct 16, 11 AM $ 0.0000269
+0.06%
$ 16,037 $ 878
Oct 16, 10 AM $ 0.0000269
+0.04%
$ 16,028 $ 878
Oct 16, 9 AM $ 0.0000268
+0.01%
$ 16,022 $ 877
Oct 16, 8 AM $ 0.0000268
-0.01%
$ 16,020 $ 877
Oct 16, 7 AM $ 0.0000268
+0.07%
$ 16,023 $ 877
Oct 16, 6 AM $ 0.0000268
+0.00%
$ 16,011 $ 877
Oct 16, 5 AM $ 0.0000268
-0.03%
$ 16,010 $ 877
Oct 16, 4 AM $ 0.0000268
-0.04%
$ 16,015 $ 877
Oct 16, 3 AM $ 0.0000268
-0.07%
$ 16,021 $ 877
Oct 16, 2 AM $ 0.0000269
-0.02%
$ 16,033 $ 878
Oct 16, 1 AM $ 0.0000269
+0.21%
$ 16,041 $ 878
Oct 16, 12 AM $ 0.0000268
+0.00%
$ 16,007 $ 877
Oct 15, 11 PM $ 0.0000268
-0.02%
$ 16,007 $ 877
Oct 15, 10 PM $ 0.0000268
+0.02%
$ 16,010 $ 877
Oct 15, 9 PM $ 0.0000268
+0.03%
$ 16,010 $ 877
Oct 15, 8 PM $ 0.0000268
-0.03%
$ 16,014 $ 876
Oct 15, 7 PM $ 0.0000268
+0.00%
$ 16,008 $ 877
Oct 15, 6 PM $ 0.0000268
+0.05%
$ 16,008 $ 877
Oct 15, 5 PM $ 0.0000268
-0.04%
$ 15,999 $ 876
Oct 15, 4 PM $ 0.0000268
+0.03%
$ 16,005 $ 876
Oct 15, 3 PM $ 0.0000268
+0.03%
$ 16,000 $ 876
Oct 15, 2 PM $ 0.0000268
+0.00%
$ 15,996 $ 876
Oct 15, 1 PM $ 0.0000268
-0.03%
$ 15,996 $ 876
Oct 15, 12 PM $ 0.0000268
-0.06%
$ 16,001 $ 876
Oct 15, 11 AM $ 0.0000268
+0.02%
$ 16,010 $ 877
Oct 15, 10 AM $ 0.0000268
-0.04%
$ 16,006 $ 876
Oct 15, 9 AM $ 0.0000268
-0.13%
$ 16,012 $ 877
Oct 15, 8 AM $ 0.0000269
-0.01%
$ 16,033 $ 878
Oct 15, 7 AM $ 0.0000269
-0.04%
$ 16,035 $ 878
Oct 15, 6 AM $ 0.0000269
+0.01%
$ 16,042 $ 878
Oct 15, 5 AM $ 0.0000269
+0.06%
$ 16,040 $ 878
Oct 15, 4 AM $ 0.0000269
-0.11%
$ 16,031 $ 878