Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unio Coin Historical Data

UNIO Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 3 PM $0.0000261
-0.01%
$15,575 $853
Apr 14, 2 PM $0.0000261
+0.02%
$15,577 $853
Apr 14, 1 PM $0.0000261
+0.13%
$15,573 $853
Apr 14, 12 PM $0.0000261
-0.02%
$15,552 $852
Apr 14, 11 AM $0.0000261
+0.04%
$15,555 $852
Apr 14, 10 AM $0.0000261
+0.03%
$15,550 $851
Apr 14, 9 AM $0.0000261
+0.04%
$15,546 $851
Apr 14, 8 AM $0.000026
-0.15%
$15,540 $851
Apr 14, 7 AM $0.0000261
+0.15%
$15,563 $852
Apr 14, 6 AM $0.000026
-0.07%
$15,540 $851
Apr 14, 5 AM $0.0000261
+0.02%
$15,551 $852
Apr 14, 4 AM $0.0000261
+0.04%
$15,548 $851
Apr 14, 3 AM $0.000026
+0.03%
$15,542 $851
Apr 14, 2 AM $0.000026
-0.05%
$15,538 $851
Apr 14, 1 AM $0.000026
-0.02%
$15,545 $851
Apr 14, 12 AM $0.0000261
+0.39%
$15,548 $851
Apr 13, 11 PM $0.000026
+0.04%
$15,488 $848
Apr 13, 10 PM $0.0000259
-0.31%
$15,482 $848
Apr 13, 9 PM $0.000026
+0.00%
$15,530 $850
Apr 13, 8 PM $0.000026
+0.07%
$15,530 $850
Apr 13, 7 PM $0.000026
+0.18%
$15,520 $850
Apr 13, 6 PM $0.000026
+0.00%
$15,492 $848
Apr 13, 5 PM $0.000026
+0.00%
$15,492 $848
Apr 13, 4 PM $0.000026
+0.18%
$15,492 $848
Apr 13, 3 PM $0.0000259
-0.01%
$15,464 $847
Apr 13, 2 PM $0.0000259
+0.02%
$15,465 $847
Apr 13, 1 PM $0.0000259
-0.01%
$15,462 $847
Apr 13, 12 PM $0.0000259
-0.05%
$15,463 $847
Apr 13, 11 AM $0.0000259
-0.07%
$15,471 $847
Apr 13, 10 AM $0.0000259
+0.00%
$15,481 $848
Apr 13, 9 AM $0.0000259
-0.04%
$15,480 $848
Apr 13, 8 AM $0.000026
+0.01%
$15,486 $848
Apr 13, 7 AM $0.0000259
+0.38%
$15,485 $848
Apr 13, 6 AM $0.0000258
+0.02%
$15,426 $845
Apr 13, 5 AM $0.0000258
+0.00%
$15,423 $844
Apr 13, 4 AM $0.0000258
+0.00%
$15,422 $844
Apr 13, 3 AM $0.0000258
+0.09%
$15,422 $844
Apr 13, 2 AM $0.0000258
+0.10%
$15,408 $844
Apr 13, 1 AM $0.0000258
-0.89%
$15,393 $843
Apr 13, 12 AM $0.000026
+0.00%
$15,532 $850
Apr 12, 11 PM $0.000026
-0.10%
$15,532 $850
Apr 12, 10 PM $0.0000261
+0.00%
$15,548 $851
Apr 12, 9 PM $0.0000261
+0.00%
$15,548 $851
Apr 12, 8 PM $0.0000261
+0.00%
$15,548 $851
Apr 12, 7 PM $0.0000261
+0.00%
$15,548 $851
Apr 12, 6 PM $0.0000261
+0.00%
$15,548 $851
Apr 12, 5 PM $0.0000261
+0.00%
$15,548 $851
Apr 12, 4 PM $0.0000261
+0.00%
$15,548 $851
Apr 12, 3 PM $0.0000261
+0.00%
$15,548 $851
Apr 12, 2 PM $0.0000261
+0.00%
$15,548 $851