Unio Coin Historical Data

UNIO Page 97
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 AM $ 0.0000268
-0.03%
$ 15,987 $ 876
Oct 13, 2 AM $ 0.0000268
+0.17%
$ 16,008 $ 876
Oct 13, 1 AM $ 0.0000268
+0.00%
$ 15,995 $ 875
Oct 13, 12 AM $ 0.0000268
+0.00%
$ 15,979 $ 875
Oct 12, 11 PM $ 0.0000268
+0.11%
$ 15,979 $ 875
Oct 12, 10 PM $ 0.0000267
+0.00%
$ 15,961 $ 1,177
Oct 12, 9 PM $ 0.0000267
+0.00%
$ 15,961 $ 1,177
Oct 12, 8 PM $ 0.0000267
+0.00%
$ 15,961 $ 1,177
Oct 12, 7 PM $ 0.0000267
+0.00%
$ 15,961 $ 1,177
Oct 12, 6 PM $ 0.0000267
+0.00%
$ 15,961 $ 1,177
Oct 12, 5 PM $ 0.0000277
+3.59%
$ 16,534 $ 1,177
Oct 12, 4 PM $ 0.0000267
+0.00%
$ 15,961 $ 1,152
Oct 12, 3 PM $ 0.0000275
+0.00%
$ 16,401 $ 1,152
Oct 12, 2 PM $ 0.0000275
+2.75%
$ 16,401 $ 1,134
Oct 12, 1 PM $ 0.0000267
+0.00%
$ 15,961 $ 874
Oct 12, 12 PM $ 0.0000267
+0.00%
$ 15,961 $ 874
Oct 12, 11 AM $ 0.0000267
+0.00%
$ 15,961 $ 1,104
Oct 12, 10 AM $ 0.0000267
+0.00%
$ 15,961 $ 1,104
Oct 12, 9 AM $ 0.0000267
+0.00%
$ 15,961 $ 1,104
Oct 12, 8 AM $ 0.0000267
+0.00%
$ 15,961 $ 1,104
Oct 12, 7 AM $ 0.0000267
+0.00%
$ 15,961 $ 1,104
Oct 12, 6 AM $ 0.0000267
+0.00%
$ 15,961 $ 874
Oct 12, 5 AM $ 0.0000267
+0.00%
$ 15,961 $ 874
Oct 12, 4 AM $ 0.0000267
+0.00%
$ 15,961 $ 874
Oct 12, 3 AM $ 0.0000267
+0.00%
$ 15,961 $ 874
Oct 12, 2 AM $ 0.0000267
+0.00%
$ 15,961 $ 874
Oct 12, 1 AM $ 0.0000267
+0.00%
$ 15,961 $ 874
Oct 12, 12 AM $ 0.0000267
+0.00%
$ 15,961 $ 874
Oct 11, 11 PM $ 0.0000267
+0.00%
$ 15,961 $ 874
Oct 11, 10 PM $ 0.0000267
+0.00%
$ 15,961 $ 874
Oct 11, 9 PM $ 0.0000267
+0.00%
$ 15,961 $ 874
Oct 11, 8 PM $ 0.0000267
+0.00%
$ 15,961 $ 874
Oct 11, 7 PM $ 0.0000267
+0.00%
$ 15,961 $ 874
Oct 11, 6 PM $ 0.0000267
+0.00%
$ 15,961 $ 874
Oct 11, 5 PM $ 0.0000267
+0.00%
$ 15,961 $ 874
Oct 11, 4 PM $ 0.0000267
+0.00%
$ 15,961 $ 874
Oct 11, 3 PM $ 0.0000267
+0.00%
$ 15,961 $ 874
Oct 11, 2 PM $ 0.0000267
+0.00%
$ 15,961 $ 874
Oct 11, 1 PM $ 0.0000267
+0.00%
$ 15,961 $ 874
Oct 11, 12 PM $ 0.0000267
+0.00%
$ 15,961 $ 874
Oct 11, 11 AM $ 0.0000267
+0.00%
$ 15,961 $ 874
Oct 11, 10 AM $ 0.0000267
+0.00%
$ 15,961 $ 874
Oct 11, 9 AM $ 0.0000267
+0.00%
$ 15,961 $ 874
Oct 11, 8 AM $ 0.0000267
+0.00%
$ 15,961 $ 874
Oct 11, 7 AM $ 0.0000267
+0.00%
$ 15,961 $ 874
Oct 11, 6 AM $ 0.0000267
+0.00%
$ 15,961 $ 874
Oct 11, 5 AM $ 0.0000267
+0.00%
$ 15,961 $ 874
Oct 11, 4 AM $ 0.0000267
+0.00%
$ 15,961 $ 874
Oct 11, 3 AM $ 0.0000267
+0.00%
$ 15,961 $ 874
Oct 11, 2 AM $ 0.0000267
+0.00%
$ 15,961 $ 874