Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unio Coin Historical Data

UNIO Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 12 PM $0.0000261
+0.08%
$15,546 $851
Apr 10, 11 AM $0.000026
+0.04%
$15,534 $851
Apr 10, 10 AM $0.000026
-0.19%
$15,528 $850
Apr 10, 9 AM $0.0000261
+0.24%
$15,558 $852
Apr 10, 8 AM $0.000026
+0.05%
$15,520 $850
Apr 10, 7 AM $0.000026
-0.23%
$15,512 $849
Apr 10, 6 AM $0.0000261
-0.13%
$15,548 $851
Apr 10, 5 AM $0.0000261
-0.11%
$15,569 $852
Apr 10, 4 AM $0.0000261
-0.04%
$15,586 $853
Apr 10, 3 AM $0.0000261
+0.02%
$15,592 $854
Apr 10, 2 AM $0.0000261
-0.05%
$15,589 $854
Apr 10, 1 AM $0.0000261
-0.04%
$15,597 $854
Apr 10, 12 AM $0.0000261
+0.00%
$15,604 $854
Apr 9, 11 PM $0.0000261
+0.16%
$15,604 $854
Apr 9, 10 PM $0.0000261
+0.00%
$15,579 $853
Apr 9, 9 PM $0.0000261
-0.22%
$15,579 $853
Apr 9, 8 PM $0.0000262
+0.09%
$15,614 $855
Apr 9, 7 PM $0.0000261
+0.07%
$15,599 $854
Apr 9, 6 PM $0.0000261
-0.16%
$15,589 $854
Apr 9, 5 PM $0.0000262
-0.01%
$15,613 $855
Apr 9, 4 PM $0.0000262
+0.22%
$15,615 $855
Apr 9, 3 PM $0.0000261
+0.27%
$15,581 $853
Apr 9, 2 PM $0.000026
-0.17%
$15,540 $851
Apr 9, 1 PM $0.0000261
+0.15%
$15,566 $852
Apr 9, 12 PM $0.000026
-0.11%
$15,542 $851
Apr 9, 11 AM $0.0000261
-0.05%
$15,559 $852
Apr 9, 10 AM $0.0000261
+0.03%
$15,567 $852
Apr 9, 9 AM $0.0000261
+0.02%
$15,562 $852
Apr 9, 8 AM $0.0000261
-0.11%
$15,559 $852
Apr 9, 7 AM $0.0000261
-0.02%
$15,576 $853
Apr 9, 6 AM $0.0000261
-0.14%
$15,579 $853
Apr 9, 5 AM $0.0000261
+0.10%
$15,601 $854
Apr 9, 4 AM $0.0000261
-0.10%
$15,586 $853
Apr 9, 3 AM $0.0000261
-0.07%
$15,601 $854
Apr 9, 2 AM $0.0000262
+0.08%
$15,613 $855
Apr 9, 1 AM $0.0000261
-0.10%
$15,601 $854
Apr 9, 12 AM $0.0000262
-0.14%
$15,616 $855
Apr 8, 11 PM $0.0000262
+0.15%
$15,637 $856
Apr 8, 10 PM $0.0000262
+0.00%
$15,614 $855
Apr 8, 9 PM $0.0000262
+0.00%
$15,614 $855
Apr 8, 8 PM $0.0000262
-0.04%
$15,615 $855
Apr 8, 7 PM $0.0000262
+0.11%
$15,621 $855
Apr 8, 6 PM $0.0000261
-0.16%
$15,604 $854
Apr 8, 5 PM $0.0000262
-0.05%
$15,629 $856
Apr 8, 4 PM $0.0000262
-0.01%
$15,637 $856
Apr 8, 3 PM $0.0000262
+0.06%
$15,639 $856
Apr 8, 2 PM $0.0000262
-0.12%
$15,630 $856
Apr 8, 1 PM $0.0000262
-0.14%
$15,649 $857
Apr 8, 12 PM $0.0000263
+0.04%
$15,671 $858
Apr 8, 11 AM $0.0000263
+0.16%
$15,665 $858