Unio Coin Historical Data

UNIO Page 98
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 AM $ 0.0000267
+0.00%
$ 15,961 $ 874
Oct 11, 1 AM $ 0.0000267
+0.00%
$ 15,961 $ 874
Oct 11, 12 AM $ 0.0000267
+0.00%
$ 15,961 $ 874
Oct 10, 11 PM $ 0.0000267
+0.00%
$ 15,961 $ 874
Oct 10, 10 PM $ 0.0000267
+0.00%
$ 15,961 $ 874
Oct 10, 9 PM $ 0.0000267
+0.13%
$ 15,961 $ 874
Oct 10, 8 PM $ 0.0000267
-0.16%
$ 15,941 $ 970
Oct 10, 7 PM $ 0.0000268
-0.04%
$ 15,967 $ 971
Oct 10, 6 PM $ 0.0000268
+0.10%
$ 15,973 $ 972
Oct 10, 5 PM $ 0.0000267
-0.11%
$ 15,957 $ 971
Oct 10, 4 PM $ 0.0000268
-1.30%
$ 15,974 $ 972
Oct 10, 3 PM $ 0.0000271
+1.30%
$ 16,185 $ 970
Oct 10, 2 PM $ 0.0000268
+0.00%
$ 15,977 $ 875
Oct 10, 1 PM $ 0.0000268
+0.02%
$ 15,978 $ 973
Oct 10, 12 PM $ 0.0000268
+0.04%
$ 15,975 $ 973
Oct 10, 11 AM $ 0.0000268
-0.12%
$ 15,968 $ 972
Oct 10, 10 AM $ 0.0000268
+0.03%
$ 15,987 $ 973
Oct 10, 9 AM $ 0.0000268
-1.62%
$ 15,982 $ 973
Oct 10, 8 AM $ 0.0000272
+1.72%
$ 16,245 $ 974
Oct 10, 7 AM $ 0.0000268
-0.07%
$ 15,970 $ 874
Oct 10, 6 AM $ 0.0000268
-0.04%
$ 15,981 $ 972
Oct 10, 5 AM $ 0.0000268
-1.55%
$ 15,990 $ 972
Oct 10, 4 AM $ 0.0000272
+1.55%
$ 16,241 $ 973
Oct 10, 3 AM $ 0.0000268
+0.06%
$ 15,985 $ 945
Oct 10, 2 AM $ 0.0000268
-0.06%
$ 15,968 $ 944
Oct 10, 1 AM $ 0.0000268
+0.23%
$ 15,977 $ 875
Oct 10, 12 AM $ 0.0000267
+0.09%
$ 15,942 $ 873
Oct 9, 11 PM $ 0.0000267
+0.04%
$ 15,942 $ 872
Oct 9, 10 PM $ 0.0000267
+0.00%
$ 15,922 $ 872
Oct 9, 9 PM $ 0.0000267
+0.00%
$ 15,922 $ 935
Oct 9, 8 PM $ 0.0000267
-0.07%
$ 15,922 $ 935
Oct 9, 7 PM $ 0.0000267
+0.04%
$ 15,933 $ 935
Oct 9, 6 PM $ 0.0000267
-0.02%
$ 15,927 $ 935
Oct 9, 5 PM $ 0.0000267
-1.11%
$ 15,931 $ 935
Oct 9, 4 PM $ 0.000027
+1.14%
$ 16,110 $ 935
Oct 9, 3 PM $ 0.0000267
-0.16%
$ 15,928 $ 872
Oct 9, 2 PM $ 0.0000267
-0.11%
$ 15,954 $ 874
Oct 9, 1 PM $ 0.0000268
-0.18%
$ 15,972 $ 875
Oct 9, 12 PM $ 0.0000268
+0.07%
$ 16,000 $ 876
Oct 9, 11 AM $ 0.0000268
-0.03%
$ 15,988 $ 875
Oct 9, 10 AM $ 0.0000268
+0.02%
$ 15,993 $ 876
Oct 9, 9 AM $ 0.0000268
+0.04%
$ 15,989 $ 876
Oct 9, 8 AM $ 0.0000268
+0.07%
$ 15,982 $ 875
Oct 9, 7 AM $ 0.0000268
-0.26%
$ 15,971 $ 875
Oct 9, 6 AM $ 0.0000268
-0.27%
$ 16,013 $ 877
Oct 9, 5 AM $ 0.0000269
-0.03%
$ 16,056 $ 879
Oct 9, 4 AM $ 0.0000269
-0.12%
$ 16,062 $ 880
Oct 9, 3 AM $ 0.0000269
-0.07%
$ 16,082 $ 881
Oct 9, 2 AM $ 0.000027
-0.01%
$ 16,086 $ 881
Oct 9, 1 AM $ 0.000027
+0.16%
$ 16,096 $ 881