Unio Coin Historical Data

UNIO Page 99
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 AM $ 0.000027
+0.16%
$ 16,096 $ 881
Oct 9, 12 AM $ 0.0000269
+0.17%
$ 16,043 $ 880
Oct 8, 11 PM $ 0.0000269
+0.06%
$ 16,043 $ 878
Oct 8, 10 PM $ 0.0000269
+0.00%
$ 16,034 $ 878
Oct 8, 9 PM $ 0.0000269
-0.06%
$ 16,034 $ 878
Oct 8, 8 PM $ 0.0000269
+0.02%
$ 16,044 $ 879
Oct 8, 7 PM $ 0.0000269
-0.03%
$ 16,041 $ 878
Oct 8, 6 PM $ 0.0000269
+0.06%
$ 16,045 $ 879
Oct 8, 5 PM $ 0.0000269
-0.05%
$ 16,036 $ 878
Oct 8, 4 PM $ 0.0000269
-0.05%
$ 16,032 $ 946
Oct 8, 3 PM $ 0.0000269
-0.06%
$ 16,041 $ 878
Oct 8, 2 PM $ 0.0000269
+0.02%
$ 16,050 $ 879
Oct 8, 1 PM $ 0.0000269
+0.01%
$ 16,047 $ 879
Oct 8, 12 PM $ 0.0000269
+0.05%
$ 16,046 $ 879
Oct 8, 11 AM $ 0.0000269
-0.01%
$ 16,038 $ 878
Oct 8, 10 AM $ 0.0000269
-0.01%
$ 16,041 $ 878
Oct 8, 9 AM $ 0.0000269
+0.00%
$ 16,043 $ 878
Oct 8, 8 AM $ 0.0000269
-0.06%
$ 16,044 $ 879
Oct 8, 7 AM $ 0.0000269
+0.20%
$ 16,053 $ 879
Oct 8, 6 AM $ 0.0000268
-0.10%
$ 16,021 $ 877
Oct 8, 5 AM $ 0.0000269
-0.44%
$ 16,037 $ 878
Oct 8, 4 AM $ 0.000027
+0.46%
$ 16,108 $ 902
Oct 8, 3 AM $ 0.0000269
+0.02%
$ 16,035 $ 900
Oct 8, 2 AM $ 0.0000269
+0.13%
$ 16,020 $ 900
Oct 8, 1 AM $ 0.0000268
-0.44%
$ 15,986 $ 899
Oct 8, 12 AM $ 0.000027
+0.08%
$ 16,082 $ 899
Oct 7, 11 PM $ 0.0000269
+0.45%
$ 16,066 $ 898
Oct 7, 10 PM $ 0.0000268
+0.00%
$ 15,997 $ 896
Oct 7, 9 PM $ 0.0000268
-0.19%
$ 15,997 $ 896
Oct 7, 8 PM $ 0.0000269
-0.31%
$ 16,028 $ 898
Oct 7, 7 PM $ 0.0000269
-0.01%
$ 16,078 $ 897
Oct 7, 6 PM $ 0.0000269
+0.34%
$ 16,079 $ 897
Oct 7, 5 PM $ 0.0000269
-0.01%
$ 16,024 $ 877
Oct 7, 4 PM $ 0.0000269
+0.02%
$ 16,026 $ 878
Oct 7, 3 PM $ 0.0000269
+0.00%
$ 16,023 $ 877
Oct 7, 2 PM $ 0.0000269
+0.04%
$ 16,024 $ 877
Oct 7, 1 PM $ 0.0000268
-0.02%
$ 16,018 $ 877
Oct 7, 12 PM $ 0.0000268
+0.04%
$ 16,021 $ 877
Oct 7, 11 AM $ 0.0000268
-0.03%
$ 16,015 $ 877
Oct 7, 10 AM $ 0.0000268
+0.20%
$ 16,019 $ 877
Oct 7, 9 AM $ 0.0000268
-0.18%
$ 15,987 $ 875
Oct 7, 8 AM $ 0.0000268
+0.08%
$ 16,020 $ 877
Oct 7, 7 AM $ 0.0000268
-0.06%
$ 16,010 $ 877
Oct 7, 6 AM $ 0.0000268
+0.06%
$ 16,018 $ 877
Oct 7, 5 AM $ 0.0000268
-0.05%
$ 16,009 $ 877
Oct 7, 4 AM $ 0.0000268
+0.02%
$ 16,017 $ 877
Oct 7, 3 AM $ 0.0000268
+0.08%
$ 16,006 $ 876
Oct 7, 2 AM $ 0.0000268
+0.13%
$ 15,993 $ 876
Oct 7, 1 AM $ 0.0000268
-0.01%
$ 15,972 $ 875
Oct 7, 12 AM $ 0.0000268
-0.05%
$ 15,973 $ 875