Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unio Coin Historical Data

UNIO Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 11 AM $0.0000263
+0.16%
$15,665 $858
Apr 8, 10 AM $0.0000262
-0.05%
$15,640 $856
Apr 8, 9 AM $0.0000262
-0.14%
$15,648 $857
Apr 8, 8 AM $0.0000263
+0.04%
$15,671 $858
Apr 8, 7 AM $0.0000262
-0.23%
$15,665 $858
Apr 8, 6 AM $0.0000263
+0.19%
$15,700 $860
Apr 8, 5 AM $0.0000263
+0.09%
$15,671 $858
Apr 8, 4 AM $0.0000262
+0.14%
$15,657 $857
Apr 8, 3 AM $0.0000262
+0.12%
$15,635 $856
Apr 8, 2 AM $0.0000262
-0.16%
$15,617 $855
Apr 8, 1 AM $0.0000262
+0.15%
$15,641 $856
Apr 8, 12 AM $0.0000262
+0.58%
$15,619 $855
Apr 7, 11 PM $0.000026
+0.00%
$15,529 $850
Apr 7, 10 PM $0.000026
+0.00%
$15,529 $850
Apr 7, 9 PM $0.000026
+0.01%
$15,528 $850
Apr 7, 8 PM $0.000026
+0.14%
$15,526 $850
Apr 7, 7 PM $0.000026
+0.14%
$15,505 $849
Apr 7, 6 PM $0.0000259
+0.03%
$15,484 $848
Apr 7, 5 PM $0.0000259
+0.01%
$15,479 $848
Apr 7, 4 PM $0.0000259
+0.04%
$15,477 $847
Apr 7, 3 PM $0.0000259
+0.00%
$15,470 $847
Apr 7, 2 PM $0.0000259
+0.04%
$15,471 $847
Apr 7, 1 PM $0.0000259
-0.03%
$15,465 $847
Apr 7, 12 PM $0.0000259
+0.10%
$15,470 $847
Apr 7, 11 AM $0.0000259
-0.06%
$15,454 $846
Apr 7, 10 AM $0.0000259
-0.09%
$15,463 $847
Apr 7, 9 AM $0.0000259
+0.06%
$15,477 $847
Apr 7, 8 AM $0.0000259
+0.10%
$15,468 $847
Apr 7, 7 AM $0.0000259
+0.01%
$15,453 $846
Apr 7, 6 AM $0.0000259
+0.00%
$15,451 $846
Apr 7, 5 AM $0.0000259
-0.06%
$15,451 $846
Apr 7, 4 AM $0.0000259
-0.02%
$15,460 $847
Apr 7, 3 AM $0.0000259
+0.05%
$15,463 $847
Apr 7, 2 AM $0.0000259
-0.17%
$15,455 $846
Apr 7, 1 AM $0.0000259
+0.00%
$15,481 $848
Apr 7, 12 AM $0.0000259
-0.05%
$15,481 $848
Apr 6, 11 PM $0.000026
+0.00%
$15,489 $848
Apr 6, 10 PM $0.000026
+0.00%
$15,489 $848
Apr 6, 9 PM $0.000026
-0.05%
$15,489 $848
Apr 6, 8 PM $0.000026
+0.12%
$15,496 $848
Apr 6, 7 PM $0.0000259
+0.01%
$15,477 $847
Apr 6, 6 PM $0.0000259
+0.06%
$15,476 $847
Apr 6, 5 PM $0.0000259
-0.05%
$15,466 $847
Apr 6, 4 PM $0.0000259
-0.02%
$15,474 $847
Apr 6, 3 PM $0.0000259
-0.09%
$15,478 $848
Apr 6, 2 PM $0.000026
-0.12%
$15,492 $848
Apr 6, 1 PM $0.000026
+0.06%
$15,510 $849
Apr 6, 12 PM $0.000026
+0.05%
$15,500 $849
Apr 6, 11 AM $0.000026
+0.01%
$15,492 $848
Apr 6, 10 AM $0.000026
-0.04%
$15,490 $848