Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

United Trust Fund System Historical Data

UTFS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 5 PM $0.0036
-0.06%
$3.6 million $63,571
Sep 14, 1 PM $0.0036
-0.14%
$3.6 million $61,815
Sep 14, 7 AM $0.0036
-0.06%
$3.6 million $20,019
Sep 13, 4 PM $0.0036
-0.06%
$3.6 million $111,449
Sep 13, 7 AM $0.0036
-0.06%
$3.6 million $111,443
Sep 12, 7 PM $0.0036
-0.06%
$3.6 million $61,399
Sep 12, 5 PM $0.0036
-0.13%
$3.6 million $20,009
Sep 12, 8 AM $0.0036
-0.06%
$3.6 million $60,042
Sep 11, 4 PM $0.0036
-0.06%
$3.6 million $30,019
Sep 11, 8 AM $0.0036
-0.06%
$3.6 million $37,336
Sep 10, 3 PM $0.0036
-0.12%
$3.6 million $40,014
Sep 10, 8 AM $0.0036
-0.06%
$3.6 million $20,005
Sep 9, 7 PM $0.0036
-0.06%
$3.6 million $20,023
Sep 9, 7 AM $0.0036
-0.06%
$3.6 million $40,066
Sep 8, 6 PM $0.0036
-0.06%
$3.6 million $30,055
Sep 7, 5 PM $0.0036
-0.06%
$3.6 million $40,016
Sep 7, 8 AM $0.0036
-0.06%
$3.6 million $20,007
Sep 6, 5 PM $0.0036
-0.06%
$3.6 million $40,020
Sep 6, 7 AM $0.0036
-0.06%
$3.6 million $50,035
Sep 5, 6 PM $0.0036
-0.06%
$3.6 million $40,028
Sep 5, 8 AM $0.0036
-0.06%
$3.6 million $51,018
Sep 4, 7 PM $0.0036
-0.06%
$3.6 million $31,004
Sep 4, 9 AM $0.0036
-0.07%
$3.6 million $68,801
Sep 3, 6 PM $0.0036
-0.07%
$3.6 million $110,546
Sep 3, 9 AM $0.0036
-0.11%
$3.6 million $158,784
Sep 3, 5 AM $0.0036
-0.11%
$3.6 million $164,740
Sep 2, 11 PM $0.0036
-0.12%
$3.6 million $177,938
Sep 2, 2 PM $0.0036
-0.13%
$3.6 million $74,448
Sep 2, 12 AM $0.0036
-0.10%
$3.6 million $90,202
Sep 1, 5 AM $0.0036
-0.12%
$3.6 million $82,678
Aug 31, 8 PM $0.0036
-0.12%
$3.6 million $80,642
Aug 31, 11 AM $0.0036
-0.13%
$3.6 million $79,536
Aug 31, 3 AM $0.0036
-0.12%
$3.6 million $79,336
Aug 30, 4 PM $0.0036
-0.13%
$3.6 million $138,464
Aug 30, 8 AM $0.0036
-0.12%
$3.6 million $122,302
Aug 30, 2 AM $0.0036
-0.12%
$3.6 million $140,967
Aug 29, 8 PM $0.0036
-0.13%
$3.6 million $80,716
Aug 29, 2 PM $0.0036
-0.13%
$3.6 million $74,666
Aug 29, 4 AM $0.0036
-0.12%
$3.6 million $76,464
Aug 28, 7 PM $0.0036
-0.11%
$3.6 million $121,134
Aug 28, 12 PM $0.0036
-0.12%
$3.6 million $121,132
Aug 28, 2 AM $0.0036
-0.13%
$3.6 million $120,086
Aug 27, 7 PM $0.0036
-0.12%
$3.6 million $100,076
Aug 27, 12 PM $0.0036
-0.12%
$3.6 million $125,120
Aug 27, 4 AM $0.0036
-0.12%
$3.6 million $123,268
Aug 26, 5 PM $0.0036
-0.13%
$3.6 million $138,733
Aug 26, 4 AM $0.0036
-0.12%
$3.6 million $76,228
Aug 25, 8 AM $0.0036
-0.12%
$3.6 million $109,634
Aug 25, 2 AM $0.0036
-0.11%
$3.6 million $109,694
Aug 24, 7 PM $0.0036
-0.11%
$3.6 million $73,378