Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Restaked Swell ETH Historical Data

rswETH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $2,087.46
+0.00%
$-- $11,174
Yesterday $2,087.46
+0.00%
$21.77 million $11,174
Nov 8, 2026 $2,377.01
-1.89%
$-- $3,154
Nov 7, 2026 $2,419.52
+0.37%
$-- $18
Nov 6, 2026 $2,410.25
-0.53%
$-- $39,352
Nov 5, 2026 $2,439.34
-5.03%
$25.99 million $25,283
Oct 26, 2026 $2,415.62
+0.00%
$-- $0
Oct 24, 2026 $2,555.23
+4.70%
$-- $4
Oct 23, 2026 $2,501.85
+1.90%
$26.65 million $3
Oct 22, 2026 $2,451.4
-9.20%
$26.11 million $8,512
Oct 21, 2026 $2,705.87
+1.95%
$28.82 million $1,794
Oct 20, 2026 $2,650.42
+1.79%
$28.23 million $732
Oct 19, 2026 $2,604.91
+5.48%
$27.75 million $41,305
Oct 18, 2026 $2,460.37
+0.12%
$26.21 million $3,920
Oct 17, 2026 $2,455.87
-1.02%
$26.23 million $671
Oct 16, 2026 $2,483.03
-0.83%
$26.52 million $12,109
Oct 15, 2026 $2,502.97
+0.93%
$26.73 million $18,371
Oct 14, 2026 $2,479.99
-3.72%
$26.49 million $8,874
Oct 13, 2026 $2,561.05
+2.15%
$27.35 million $1,602
Oct 12, 2026 $2,509.58
-2.44%
$26.8 million $618
Oct 9, 2026 $2,763.6
+0.00%
$-- $0
Oct 7, 2026 $2,910.6
+0.00%
$-- $296
Oct 6, 2026 $2,911.98
-0.54%
$32.15 million $296
Oct 5, 2026 $2,933.02
-0.15%
$32.38 million $2,992
Oct 4, 2026 $2,945.41
+9.59%
$32.52 million $2,022
Oct 3, 2026 $2,687.3
+0.72%
$29.77 million $24,645
Oct 2, 2026 $2,669.16
-1.35%
$29.56 million $45,540
Oct 1, 2026 $2,705.21
+0.64%
$29.96 million $27,073
Sep 30, 2026 $2,688.48
+0.51%
$29.78 million $4,800
Sep 29, 2026 $2,678.43
-0.45%
$29.67 million $44,888
Sep 28, 2026 $2,685.17
-0.07%
$29.74 million $2,628
Sep 27, 2026 $2,685.65
-6.99%
$29.75 million $1,172
Sep 26, 2026 $2,885.2
+0.02%
$32.03 million $13,952
Sep 25, 2026 $2,885.58
+0.15%
$32.04 million $15,162
Sep 24, 2026 $2,879.61
-0.05%
$31.97 million $16,015
Sep 23, 2026 $2,875.09
-3.42%
$31.92 million $3,094
Sep 22, 2026 $2,955.7
-0.92%
$32.82 million $371
Sep 21, 2026 $2,983.87
+3.24%
$33.13 million $4,568
Sep 20, 2026 $2,839.61
+0.45%
$31.53 million $494
Sep 19, 2026 $2,832.45
+0.81%
$31.48 million $2,541
Sep 18, 2026 $2,807.87
+6.49%
$31.21 million $2,297
Sep 17, 2026 $2,633.7
+1.15%
$29.27 million $523
Sep 16, 2026 $2,600.15
+0.53%
$28.9 million $2,274
Sep 15, 2026 $2,584.27
-4.33%
$28.73 million $19,423
Sep 14, 2026 $2,712.33
+2.04%
$30.15 million $2,753
Sep 13, 2026 $2,663.47
-1.98%
$29.61 million $907
Sep 12, 2026 $2,716.7
+0.67%
$30.3 million $3,540
Sep 11, 2026 $2,694.5
+1.98%
$30.05 million $2,761
Sep 7, 2026 $2,680.85
-0.59%
$29.9 million $258
Sep 6, 2026 $2,694.72
+0.76%
$30.05 million $4,505
Download