Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Restaked Swell ETH Historical Data

rswETH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 10 PM $2,087.46
+0.00%
$-- $11,174
Yesterday, at 10 PM $2,087.46
+0.00%
$21.77 million $11,174
Nov 8, 10 AM $2,377.01
-1.89%
$24.79 million $3,154
Nov 7, 5 PM $2,419.52
+1.46%
$25.78 million $18
Nov 7, 1 AM $2,410.61
+0.00%
$25.68 million $1
Nov 6, 8 AM $2,410.25
-0.12%
$25.68 million $39,352
Nov 6, 7 AM $2,417.84
+0.00%
$25.76 million $25,118
Nov 6, 6 AM $2,423.16
+0.00%
$25.82 million $25,121
Nov 5, 8 PM $2,439.34
+0.00%
$25.99 million $25,283
Nov 5, 5 PM $2,441.83
-0.73%
$26.02 million $23,772
Nov 5, 2 PM $2,569.82
+0.05%
$27.38 million $21,260
Oct 26, 2 AM $2,415.62
+0.00%
$25.74 million $0
Oct 24, 6 AM $2,555.23
+0.52%
$27.22 million $4
Oct 24, 1 AM $2,440.63
+0.00%
$26 million $3
Oct 23, 9 PM $2,501.85
+0.03%
$26.65 million $3
Oct 23, 10 AM $2,360.46
+0.06%
$25.14 million $2,141
Oct 23, 9 AM $2,364.81
-0.19%
$25.19 million $2,234
Oct 23, 8 AM $2,369.37
+0.00%
$25.24 million $2,239
Oct 23, 7 AM $2,362.52
+0.00%
$25.17 million $2,233
Oct 23, 6 AM $2,366.93
-3.02%
$25.21 million $2,219
Oct 23, 4 AM $2,446.88
+0.00%
$26.06 million $238
Oct 23, 3 AM $2,458.67
+0.00%
$26.19 million $286
Oct 23, 2 AM $2,463.3
+0.00%
$26.24 million $397
Oct 23, 1 AM $2,467.51
+0.34%
$26.28 million $2,666
Oct 23, 12 AM $2,455.3
+0.00%
$26.15 million $7,732
Oct 22, 11 PM $2,451.4
-0.08%
$26.11 million $8,512
Oct 22, 10 PM $2,453.44
-0.41%
$26.13 million $9,514
Oct 22, 9 PM $2,465.24
+0.00%
$26.26 million $9,560
Oct 22, 8 PM $2,451.1
+0.13%
$26.11 million $9,505
Oct 22, 7 PM $2,447.9
-1.14%
$26.08 million $9,488
Oct 22, 6 PM $2,474.73
+0.00%
$26.36 million $9,406
Oct 22, 5 PM $2,475.6
+0.00%
$26.37 million $9,410
Oct 22, 4 PM $2,458.45
-1.40%
$26.19 million $9,345
Oct 22, 3 PM $2,495.64
+0.00%
$26.58 million $9,486
Oct 22, 2 PM $2,498.85
+0.00%
$26.62 million $9,498
Oct 22, 1 PM $2,495.85
-1.36%
$26.59 million $9,487
Oct 22, 12 PM $2,535.54
+0.00%
$27.01 million $9,399
Oct 22, 11 AM $2,535.1
+0.00%
$27 million $9,397
Oct 22, 10 AM $2,537.38
-0.17%
$27.03 million $9,406
Oct 22, 9 AM $2,536.27
+0.00%
$27.02 million $9,415
Oct 22, 8 AM $2,570.43
+0.00%
$27.38 million $9,215
Oct 22, 7 AM $2,594.23
-0.06%
$27.63 million $9,301
Oct 22, 6 AM $2,601.99
+0.00%
$27.72 million $9,328
Oct 22, 5 AM $2,617.63
+0.00%
$27.88 million $9,303
Oct 22, 4 AM $2,618.68
-0.42%
$27.89 million $9,306
Oct 22, 3 AM $2,623.33
+0.00%
$27.94 million $9,262
Oct 22, 2 AM $2,630.69
+0.00%
$28.02 million $9,155
Oct 22, 1 AM $2,666.02
-1.25%
$28.4 million $8,781
Oct 21, 11 PM $2,705.87
+0.00%
$28.82 million $1,794
Oct 21, 10 PM $2,696.69
+0.00%
$28.73 million $13
Download