Coinranking
Restaked Swell ETH Historical Data
rswETH
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 11 AM | $2,693.41 | +0.00% | ||
| Today, at 10 AM | $2,694.4 | +0.18% | ||
| Today, at 9 AM | $2,685.89 | +0.48% | ||
| Today, at 8 AM | $2,669.4 | -0.08% | ||
| Today, at 7 AM | $2,674.79 | +0.45% | ||
| Today, at 6 AM | $2,663.19 | -0.41% | ||
| Today, at 5 AM | $2,674.72 | +0.10% | ||
| Today, at 4 AM | $2,672.29 | +0.00% | ||
| Today, at 3 AM | $2,672.64 | -0.09% | ||
| Today, at 2 AM | $2,674.23 | +0.08% | ||
| Today, at 1 AM | $2,672.18 | +0.04% | ||
| Today, at 12 AM | $2,670.61 | -0.16% | ||
| Yesterday, at 11 PM | $2,678.43 | -0.26% | ||
| Yesterday, at 10 PM | $2,681.99 | +0.08% | ||
| Yesterday, at 9 PM | $2,678.95 | -0.40% | ||
| Yesterday, at 8 PM | $2,691.68 | +0.01% | ||
| Yesterday, at 7 PM | $2,691.65 | -0.10% | ||
| Yesterday, at 6 PM | $2,692.5 | +0.39% | ||
| Yesterday, at 5 PM | $2,673.83 | -0.17% | ||
| Yesterday, at 4 PM | $2,674.16 | -0.21% | ||
| Yesterday, at 3 PM | $2,680.06 | -0.77% | ||
| Yesterday, at 2 PM | $2,717.45 | -0.14% | ||
| Yesterday, at 1 PM | $2,729.17 | -0.23% | ||
| Yesterday, at 12 PM | $2,735.34 | +0.16% | ||
| Yesterday, at 11 AM | $2,723.81 | +0.27% | ||
| Yesterday, at 10 AM | $2,716.12 | +0.10% | ||
| Yesterday, at 9 AM | $2,711.1 | +0.07% | ||
| Yesterday, at 8 AM | $2,712.32 | -0.22% | ||
| Yesterday, at 7 AM | $2,712.38 | +0.55% | ||
| Yesterday, at 6 AM | $2,683.67 | +0.50% | ||
| Yesterday, at 5 AM | $2,666.74 | -0.06% | ||
| Yesterday, at 4 AM | $2,669.9 | +0.22% | ||
| Yesterday, at 3 AM | $2,663.22 | +0.10% | ||
| Yesterday, at 2 AM | $2,662.59 | -0.10% | ||
| Yesterday, at 1 AM | $2,670.54 | -0.47% | ||
| Yesterday, at 12 AM | $2,687.71 | -0.10% | ||
| Sep 28, 11 PM | $2,685.17 | +0.10% | ||
| Sep 28, 10 PM | $2,674.74 | -0.12% | ||
| Sep 28, 9 PM | $2,680.35 | -0.06% | ||
| Sep 28, 8 PM | $2,678.49 | +0.04% | ||
| Sep 28, 7 PM | $2,683.93 | -0.21% | ||
| Sep 28, 6 PM | $2,690.75 | -0.15% | ||
| Sep 28, 5 PM | $2,695.12 | +0.08% | ||
| Sep 28, 4 PM | $2,685.61 | +0.35% | ||
| Sep 28, 3 PM | $2,676.14 | +0.03% | ||
| Sep 28, 2 PM | $2,671.31 | +0.00% | ||
| Sep 28, 1 PM | $2,684.54 | +0.28% | ||
| Sep 28, 12 PM | $2,666.6 | +0.00% | ||
| Sep 28, 11 AM | $2,668.01 | +0.00% | ||
| Sep 28, 10 AM | $2,646.69 | +0.01% | ||
Previous Next