Restaked Swell ETH Historical Data

rswETH
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 2,393.68
+0.00%
$ 42.17 million $ 25,503
Today, at 2 PM $ 2,395.26
+0.05%
$ 42.2 million $ 28,003
Today, at 1 PM $ 2,393.81
-0.18%
$ 42.17 million $ 30,123
Today, at 12 PM $ 2,396.63
+0.08%
$ 42.22 million $ 29,598
Today, at 11 AM $ 2,393.93
-0.02%
$ 42.18 million $ 29,391
Today, at 10 AM $ 2,395.69
+0.03%
$ 42.21 million $ 29,410
Today, at 9 AM $ 2,396.13
+0.41%
$ 42.21 million $ 29,379
Today, at 8 AM $ 2,387.02
+0.00%
$ 42.05 million $ 29,304
Today, at 7 AM $ 2,388.51
+0.06%
$ 42.08 million $ 29,315
Today, at 6 AM $ 2,385.97
-0.14%
$ 42.03 million $ 29,295
Today, at 5 AM $ 2,388.57
-0.21%
$ 42.08 million $ 29,838
Today, at 4 AM $ 2,392.99
-0.31%
$ 42.16 million $ 30,381
Today, at 3 AM $ 2,402.25
+0.08%
$ 42.32 million $ 30,487
Today, at 2 AM $ 2,401
+0.31%
$ 42.3 million $ 29,006
Today, at 1 AM $ 2,388.38
-0.10%
$ 42.08 million $ 29,204
Yesterday, at 12 AM $ 2,391.54
-0.11%
$ 42.13 million $ 27,268
Yesterday, at 11 PM $ 2,393.83
-0.05%
$ 42.17 million $ 27,283
Yesterday, at 10 PM $ 2,399.81
+0.02%
$ 42.28 million $ 27,583
Yesterday, at 9 PM $ 2,399.61
+0.10%
$ 42.28 million $ 28,788
Yesterday, at 8 PM $ 2,401.11
+0.11%
$ 42.3 million $ 29,928
Yesterday, at 7 PM $ 2,401.36
+0.21%
$ 42.31 million $ 34,879
Yesterday, at 6 PM $ 2,396.57
+0.64%
$ 42.22 million $ 34,655
Yesterday, at 5 PM $ 2,382.59
+0.30%
$ 41.98 million $ 16,870
Yesterday, at 4 PM $ 2,376.58
-0.24%
$ 41.87 million $ 16,794
Yesterday, at 3 PM $ 2,389.73
-0.06%
$ 42.1 million $ 17,126
Yesterday, at 2 PM $ 2,392.42
+1.27%
$ 42.15 million $ 14,620
Yesterday, at 1 PM $ 2,367.01
-0.08%
$ 41.7 million $ 12,465
Yesterday, at 12 PM $ 2,363.53
-0.07%
$ 41.64 million $ 12,449
Yesterday, at 11 AM $ 2,361.48
+0.86%
$ 41.6 million $ 12,060
Yesterday, at 10 AM $ 2,340.42
+0.04%
$ 41.23 million $ 11,967
Yesterday, at 9 AM $ 2,338.87
+0.26%
$ 41.2 million $ 12,417
Yesterday, at 8 AM $ 2,329.01
-0.06%
$ 41.03 million $ 12,369
Yesterday, at 7 AM $ 2,332.82
-0.15%
$ 41.1 million $ 12,396
Yesterday, at 6 AM $ 2,339.44
-0.24%
$ 41.21 million $ 12,432
Yesterday, at 5 AM $ 2,346.6
+0.46%
$ 41.34 million $ 12,453
Yesterday, at 4 AM $ 2,336.05
+0.12%
$ 41.16 million $ 11,481
Yesterday, at 3 AM $ 2,331.72
-0.42%
$ 41.08 million $ 11,467
Yesterday, at 2 AM $ 2,342.39
-0.18%
$ 41.27 million $ 11,614
Yesterday, at 1 AM $ 2,335.4
-0.10%
$ 41.14 million $ 11,758
Apr 10, 12 AM $ 2,332.66
-0.21%
$ 41.1 million $ 11,744
Apr 9, 11 PM $ 2,340.38
-0.93%
$ 41.23 million $ 11,791
Apr 9, 10 PM $ 2,373.35
+0.53%
$ 41.81 million $ 11,720
Apr 9, 9 PM $ 2,360.02
-0.33%
$ 41.58 million $ 11,674
Apr 9, 8 PM $ 2,369.65
+0.65%
$ 41.75 million $ 9,202
Apr 9, 7 PM $ 2,348.57
-0.03%
$ 41.38 million $ 3,864
Apr 9, 6 PM $ 2,349.23
-0.50%
$ 41.39 million $ 5,640
Apr 9, 5 PM $ 2,354.52
+0.45%
$ 41.48 million $ 5,651
Apr 9, 4 PM $ 2,351.1
+0.43%
$ 41.42 million $ 5,644
Apr 9, 3 PM $ 2,341.06
+1.31%
$ 41.24 million $ 5,579
Apr 9, 2 PM $ 2,307.43
-0.39%
$ 40.65 million $ 3,585
Download