Restaked Swell ETH Historical Data

rswETH
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 2,063.66
+0.00%
$ 23.96 million $ 2,164
Today, at 10 PM $ 2,063.41
+0.33%
$ 23.96 million $ 2,167
Today, at 9 PM $ 2,055.21
-0.14%
$ 23.86 million $ 2,159
Today, at 8 PM $ 2,059.4
-0.07%
$ 23.91 million $ 2,161
Today, at 7 PM $ 2,059.96
+0.31%
$ 23.92 million $ 2,162
Today, at 6 PM $ 2,052.82
-0.19%
$ 23.84 million $ 2,155
Today, at 5 PM $ 2,057.64
+0.11%
$ 23.89 million $ 9,221
Today, at 4 PM $ 2,054.81
-0.12%
$ 23.86 million $ 9,200
Today, at 3 PM $ 2,054.31
+0.02%
$ 23.85 million $ 9,369
Today, at 2 PM $ 2,054.88
-0.46%
$ 23.86 million $ 9,374
Today, at 1 PM $ 2,069.28
+0.37%
$ 24.03 million $ 9,405
Today, at 12 PM $ 2,059.95
+0.01%
$ 23.92 million $ 9,381
Today, at 11 AM $ 2,059.43
+0.34%
$ 23.91 million $ 9,380
Today, at 10 AM $ 2,053.07
-0.05%
$ 23.84 million $ 9,374
Today, at 9 AM $ 2,054.21
+0.01%
$ 23.85 million $ 9,448
Today, at 8 AM $ 2,054.15
+0.70%
$ 23.85 million $ 9,483
Today, at 7 AM $ 2,042.81
-0.06%
$ 23.72 million $ 9,432
Today, at 6 AM $ 2,039.39
-0.20%
$ 23.68 million $ 9,426
Today, at 5 AM $ 2,045.41
+0.26%
$ 23.75 million $ 9,459
Today, at 4 AM $ 2,043.71
-0.23%
$ 23.73 million $ 9,447
Today, at 3 AM $ 2,052.5
+0.06%
$ 23.83 million $ 9,474
Today, at 2 AM $ 2,052.96
-0.19%
$ 23.84 million $ 9,486
Today, at 1 AM $ 2,059.14
+1.02%
$ 23.91 million $ 9,505
Today, at 12 AM $ 2,034.37
-0.68%
$ 23.62 million $ 9,193
Yesterday, at 11 PM $ 2,049.51
+0.32%
$ 23.8 million $ 9,250
Yesterday, at 10 PM $ 2,043.64
+0.23%
$ 23.73 million $ 9,230
Yesterday, at 9 PM $ 2,031.62
+0.63%
$ 23.59 million $ 9,169
Yesterday, at 8 PM $ 2,021.57
-0.11%
$ 23.47 million $ 9,156
Yesterday, at 7 PM $ 2,026.09
-1.58%
$ 23.53 million $ 9,209
Yesterday, at 6 PM $ 2,063.13
-0.09%
$ 23.96 million $ 9,288
Yesterday, at 5 PM $ 2,047.5
+0.52%
$ 23.77 million $ 2,835
Yesterday, at 4 PM $ 2,033.39
+0.21%
$ 23.61 million $ 2,813
Yesterday, at 3 PM $ 2,032.07
-0.22%
$ 23.59 million $ 4,870
Yesterday, at 2 PM $ 2,039.63
-0.17%
$ 23.68 million $ 4,646
Yesterday, at 1 PM $ 2,044.4
+0.05%
$ 23.74 million $ 4,663
Yesterday, at 12 PM $ 2,044.72
-0.43%
$ 23.74 million $ 4,796
Yesterday, at 11 AM $ 2,051.33
-0.19%
$ 23.82 million $ 5,025
Yesterday, at 10 AM $ 2,056.28
-0.54%
$ 23.88 million $ 10,412
Yesterday, at 9 AM $ 2,067.49
+0.58%
$ 24.01 million $ 9,938
Yesterday, at 8 AM $ 2,056.03
+0.04%
$ 23.87 million $ 8,417
Yesterday, at 7 AM $ 2,052.11
+0.03%
$ 23.83 million $ 8,413
Yesterday, at 6 AM $ 2,057.8
+0.10%
$ 23.89 million $ 9,027
Yesterday, at 5 AM $ 2,047.11
+0.51%
$ 23.77 million $ 8,984
Yesterday, at 4 AM $ 2,041.86
-1.25%
$ 23.71 million $ 8,957
Yesterday, at 3 AM $ 2,048.68
-0.22%
$ 23.79 million $ 8,940
Yesterday, at 2 AM $ 2,048.19
+0.26%
$ 23.78 million $ 9,225
Yesterday, at 1 AM $ 2,048.13
-0.52%
$ 23.78 million $ 9,235
Yesterday, at 12 AM $ 2,065.72
+0.21%
$ 23.99 million $ 9,255
Jul 28, 11 PM $ 2,053.93
+0.47%
$ 23.85 million $ 9,266
Jul 28, 10 PM $ 2,046.76
-0.89%
$ 23.77 million $ 9,259
Download