Restaked Swell ETH Historical Data

rswETH
Download
Date Close Price change Market cap Trading volume
11:19 PM $ 2,063.66
+0.00%
$ 23.96 million $ 2,164
11:14 PM $ 2,063.24
+0.00%
$ 23.96 million $ 2,164
11:04 PM $ 2,061.68
+0.00%
$ 23.94 million $ 2,165
10:54 PM $ 2,063.41
+0.00%
$ 23.96 million $ 2,167
10:49 PM $ 2,065.22
+0.00%
$ 23.98 million $ 2,168
10:44 PM $ 2,065.73
+0.00%
$ 23.99 million $ 2,169
10:34 PM $ 2,066.5
+0.00%
$ 23.99 million $ 2,165
10:24 PM $ 2,062.2
+0.00%
$ 23.94 million $ 2,163
10:19 PM $ 2,061.22
+0.00%
$ 23.93 million $ 2,159
10:14 PM $ 2,060.18
+0.00%
$ 23.92 million $ 2,158
10:04 PM $ 2,056.67
+0.00%
$ 23.88 million $ 2,157
9:54 PM $ 2,055.21
+0.00%
$ 23.86 million $ 2,159
9:49 PM $ 2,057.52
+0.00%
$ 23.89 million $ 2,159
9:44 PM $ 2,057.61
+0.00%
$ 23.89 million $ 2,159
9:34 PM $ 2,057.42
+0.00%
$ 23.89 million $ 2,160
9:24 PM $ 2,059.07
+0.00%
$ 23.91 million $ 2,160
9:19 PM $ 2,058.26
+0.00%
$ 23.9 million $ 2,160
9:14 PM $ 2,058.18
+0.00%
$ 23.9 million $ 2,160
9:04 PM $ 2,058.13
+0.00%
$ 23.9 million $ 2,161
8:54 PM $ 2,059.4
+0.00%
$ 23.91 million $ 2,161
8:49 PM $ 2,059.38
+0.00%
$ 23.91 million $ 2,160
8:44 PM $ 2,058.96
+0.00%
$ 23.91 million $ 2,159
8:34 PM $ 2,057.53
+0.00%
$ 23.89 million $ 2,161
8:24 PM $ 2,059.31
+0.00%
$ 23.91 million $ 2,160
8:19 PM $ 2,057.9
+0.00%
$ 23.89 million $ 2,162
8:14 PM $ 2,058.6
+0.00%
$ 23.9 million $ 2,163
8:04 PM $ 2,060.93
+0.00%
$ 23.93 million $ 2,162
7:54 PM $ 2,059.96
+0.00%
$ 23.92 million $ 2,162
7:49 PM $ 2,060.63
+0.00%
$ 23.93 million $ 2,163
7:44 PM $ 2,061.11
+0.00%
$ 23.93 million $ 2,164
7:34 PM $ 2,061.59
+0.00%
$ 23.94 million $ 2,162
7:24 PM $ 2,059.53
+0.00%
$ 23.91 million $ 2,159
7:19 PM $ 2,057.55
+0.00%
$ 23.89 million $ 2,156
7:14 PM $ 2,056.56
+0.00%
$ 23.88 million $ 2,155
7:04 PM $ 2,053.57
+0.00%
$ 23.84 million $ 2,154
6:54 PM $ 2,052.82
+0.00%
$ 23.84 million $ 2,155
6:49 PM $ 2,053.84
+0.00%
$ 23.85 million $ 2,157
6:44 PM $ 2,054.2
+0.00%
$ 23.85 million $ 2,157
6:34 PM $ 2,055.5
+0.00%
$ 23.87 million $ 2,157
6:24 PM $ 2,055.43
+0.00%
$ 23.87 million $ 2,157
6:14 PM $ 2,056.04
+0.00%
$ 23.87 million $ 9,213
6:04 PM $ 2,056.71
+0.00%
$ 23.88 million $ 9,217
5:54 PM $ 2,057.64
+0.00%
$ 23.89 million $ 9,221
5:44 PM $ 2,058.56
+0.00%
$ 23.9 million $ 9,218
5:34 PM $ 2,057.52
+0.00%
$ 23.89 million $ 9,217
5:24 PM $ 2,057.54
+0.00%
$ 23.89 million $ 9,198
5:14 PM $ 2,052.72
+0.00%
$ 23.83 million $ 9,206
5:04 PM $ 2,055.37
+0.00%
$ 23.86 million $ 9,205
4:54 PM $ 2,054.81
+0.00%
$ 23.86 million $ 9,200
4:44 PM $ 2,053.62
+0.00%
$ 23.84 million $ 9,217
Download