Restaked Swell ETH Historical Data

rswETH
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 2,393.68
+0.00%
$ 42.17 million $ 25,503
2:58 PM $ 2,395.26
+0.00%
$ 42.2 million $ 28,003
2:49 PM $ 2,394.9
+0.00%
$ 42.19 million $ 28,005
2:43 PM $ 2,395.23
+0.00%
$ 42.2 million $ 28,000
2:34 PM $ 2,395.22
+0.00%
$ 42.2 million $ 30,121
2:28 PM $ 2,394
+0.00%
$ 42.18 million $ 30,118
2:19 PM $ 2,393.74
+0.00%
$ 42.17 million $ 30,120
2:13 PM $ 2,393.16
+0.00%
$ 42.16 million $ 30,123
2:04 PM $ 2,393.99
+0.00%
$ 42.18 million $ 30,125
1:58 PM $ 2,393.81
+0.00%
$ 42.17 million $ 30,123
1:49 PM $ 2,394.29
+0.00%
$ 42.18 million $ 30,115
1:43 PM $ 2,393.23
+0.00%
$ 42.16 million $ 29,577
1:34 PM $ 2,393.34
+0.00%
$ 42.16 million $ 29,620
1:28 PM $ 2,398.56
+0.00%
$ 42.26 million $ 29,618
1:19 PM $ 2,398.28
+0.00%
$ 42.25 million $ 29,616
1:13 PM $ 2,397.89
+0.00%
$ 42.24 million $ 29,611
1:04 PM $ 2,398.06
+0.00%
$ 42.25 million $ 29,595
12:58 PM $ 2,396.63
+0.00%
$ 42.22 million $ 29,598
12:49 PM $ 2,396.16
+0.00%
$ 42.21 million $ 29,061
12:43 PM $ 2,397.44
+0.00%
$ 42.24 million $ 29,063
12:34 PM $ 2,397.22
+0.00%
$ 42.23 million $ 29,436
12:28 PM $ 2,398.07
+0.00%
$ 42.25 million $ 29,423
12:19 PM $ 2,397.6
+0.00%
$ 42.24 million $ 29,399
12:13 PM $ 2,394.43
+0.00%
$ 42.18 million $ 29,397
12:04 PM $ 2,394.78
+0.00%
$ 42.19 million $ 29,389
11:58 AM $ 2,393.93
+0.00%
$ 42.18 million $ 29,391
11:49 AM $ 2,393.92
+0.00%
$ 42.17 million $ 29,396
11:43 AM $ 2,394.24
+0.00%
$ 42.18 million $ 29,396
11:34 AM $ 2,394.49
+0.00%
$ 42.18 million $ 29,396
11:28 AM $ 2,394.4
+0.00%
$ 42.18 million $ 29,394
11:19 AM $ 2,394.43
+0.00%
$ 42.18 million $ 29,393
11:13 AM $ 2,394.05
+0.00%
$ 42.18 million $ 29,399
11:04 AM $ 2,394.3
+0.00%
$ 42.18 million $ 29,412
10:58 AM $ 2,395.69
+0.00%
$ 42.21 million $ 29,410
10:49 AM $ 2,395.75
+0.00%
$ 42.21 million $ 29,408
10:43 AM $ 2,395.34
+0.00%
$ 42.2 million $ 29,413
10:34 AM $ 2,395.43
+0.00%
$ 42.2 million $ 29,414
10:28 AM $ 2,396.76
+0.00%
$ 42.22 million $ 29,410
10:19 AM $ 2,395.53
+0.00%
$ 42.2 million $ 29,406
10:13 AM $ 2,395.74
+0.00%
$ 42.21 million $ 29,407
10:04 AM $ 2,395.05
+0.00%
$ 42.19 million $ 29,408
9:58 AM $ 2,396.13
+0.00%
$ 42.21 million $ 29,379
9:49 AM $ 2,395.16
+0.00%
$ 42.2 million $ 29,317
9:43 AM $ 2,388.06
+0.00%
$ 42.07 million $ 29,312
9:34 AM $ 2,388.04
+0.00%
$ 42.07 million $ 29,299
9:28 AM $ 2,386.53
+0.00%
$ 42.04 million $ 29,299
9:19 AM $ 2,386.59
+0.00%
$ 42.05 million $ 29,298
9:13 AM $ 2,386.53
+0.00%
$ 42.04 million $ 29,300
9:04 AM $ 2,386.45
+0.00%
$ 42.04 million $ 29,305
8:58 AM $ 2,387.02
+0.00%
$ 42.05 million $ 29,304
Download