Restaked Swell ETH Historical Data

rswETH
Download
Date Close Price change Market cap Trading volume
May 2026 $ 2,147.51
-8.96%
$ -- $ 10,980
Apr 2026 $ 2,368.96
+6.04%
$ 41.55 million $ 426,185
Mar 2026 $ 2,228.53
+7.36%
$ 39.26 million $ 185,299
Feb 2026 $ 2,080.71
-19.79%
$ 36.66 million $ 376,673
Jan 2026 $ 2,863
-8.78%
$ 45.74 million $ 276,396
Dec 2025 $ 3,143.29
-2.23%
$ 56.78 million $ 833,171
Nov 2025 $ 3,136.69
-16.11%
$ -- $ 653,214
Oct 2025 $ 4,329.17
+0.55%
$ -- $ 613,639
Sep 2025 $ 4,375.25
-3.45%
$ 90.51 million $ 1.52 million
Aug 2025 $ 4,526.24
+17.21%
$ -- $ 1.19 million
Jul 2025 $ 3,935.52
+52.45%
$ 129.23 million $ 1.17 million
Jun 2025 $ 2,598.21
-5.79%
$ 92.65 million $ 619,603
May 2025 $ 2,684.68
+42.66%
$ -- $ 180,382
Apr 2025 $ 1,691.09
-2.68%
$ -- $ 23
Mar 2025 $ 1,594.19
-32.78%
$ 68.27 million $ 241,846
Feb 2025 $ 2,422.04
-28.85%
$ -- $ 6.24 million
Jan 2025 $ 3,352.22
-2.07%
$ 189.31 million $ 6.74 million
Dec 2024 $ 3,439.9
-9.24%
$ 200.91 million $ 6.35 million
Nov 2024 $ 3,669.33
+42.92%
$ 275.74 million $ 180.47 billion
Oct 2024 $ 2,708.35
+2.90%
$ 215.7 million $ 1.55 trillion
Sep 2024 $ 2,630.62
+3.17%
$ 243.14 million $ 36.4 million
Aug 2024 $ 2,550.54
-21.72%
$ 269.7 million $ 80.67 million
Jul 2024 $ 3,258.23
-5.16%
$ 433.35 million $ 45.24 million
Jun 2024 $ 3,436.38
-8.58%
$ 451.91 million $ 120.67 million
May 2024 $ 3,757.83
+24.39%
$ 482.76 million $ 44.44 million
Apr 2024 $ 3,020.96
-17.34%
$ 364.61 million $ 240.95 million
Mar 2024 $ 3,655.02
+8.98%
$ 258.12 million $ 86.18 million
Feb 2024 $ 3,353.25
+34.49%
$ 111.85 million $ 12.62 million
Download