Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Restaked Swell ETH Historical Data

rswETH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $2,682.26
+35.37%
$-- $212,866
Jul 2026 $1,979.4
+53.96%
$22.98 million $66,124
Jun 2026 $1,285.34
-31.41%
$22.64 million $19,745
May 2026 $2,147.51
-8.96%
$-- $10,980
Apr 2026 $2,368.96
+6.04%
$41.55 million $426,185
Mar 2026 $2,228.53
+7.36%
$39.26 million $185,299
Feb 2026 $2,080.71
-19.79%
$36.66 million $376,673
Jan 2026 $2,863
-8.78%
$45.74 million $276,396
Dec 2025 $3,143.29
-2.23%
$56.78 million $833,171
Nov 2025 $3,136.69
-16.11%
$-- $653,214
Oct 2025 $4,329.17
+0.55%
$-- $613,639
Sep 2025 $4,375.25
-3.45%
$90.51 million $1.52 million
Aug 2025 $4,526.24
+17.21%
$-- $1.19 million
Jul 2025 $3,935.52
+52.45%
$129.23 million $1.17 million
Jun 2025 $2,598.21
-5.79%
$92.65 million $619,603
May 2025 $2,684.68
+42.66%
$-- $180,382
Apr 2025 $1,691.09
-2.68%
$-- $23
Mar 2025 $1,594.19
-32.78%
$68.27 million $241,846
Feb 2025 $2,422.04
-28.85%
$-- $6.24 million
Jan 2025 $3,352.22
-2.07%
$189.31 million $6.74 million
Dec 2024 $3,439.9
-9.24%
$200.91 million $6.35 million
Nov 2024 $3,669.33
+42.92%
$275.74 million $180.47 billion
Oct 2024 $2,708.35
+2.90%
$215.7 million $1.55 trillion
Sep 2024 $2,630.62
+3.17%
$243.14 million $36.4 million
Aug 2024 $2,550.54
-21.72%
$269.7 million $80.67 million
Jul 2024 $3,258.23
-5.16%
$433.35 million $45.24 million
Jun 2024 $3,436.38
-8.58%
$451.91 million $120.67 million
May 2024 $3,757.83
+24.39%
$482.76 million $44.44 million
Apr 2024 $3,020.96
-17.34%
$364.61 million $240.95 million
Mar 2024 $3,655.02
+8.98%
$258.12 million $86.18 million
Feb 2024 $3,353.25
+34.49%
$111.85 million $12.62 million
Download