Restaked Swell ETH Historical Data

rswETH
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 1,657.23
-11.57%
$ 31.8 million $ 1,224
May 25 $ 2,147.51
-4.36%
$ -- $ 1,420
May 18 $ 2,265.83
+0.01%
$ 39.41 million $ 1,295
May 11 $ 2,330.8
-7.68%
$ -- $ 1,474
May 4 $ 2,475.76
+0.45%
$ 44.47 million $ 3,139
Apr 27 $ 2,462
-0.43%
$ 43.47 million $ 1,950
Apr 20 $ 2,448.83
+3.27%
$ 43.35 million $ 155,221
Apr 13 $ 2,494.67
+6.68%
$ -- $ 4,200
Apr 6 $ 2,445.23
+8.96%
$ 41.2 million $ 78,110
Mar 30 $ 2,193.55
+1.45%
$ 39.44 million $ 61,703
Mar 23 $ 2,024.98
-7.60%
$ -- $ 111
Mar 16 $ 2,191.59
-5.13%
$ 38.61 million $ 16,330
Mar 9 $ 2,303.24
+11.64%
$ 40.58 million $ 29,529
Mar 2 $ 2,080.89
+1.38%
$ 36.17 million $ 114,646
Feb 23 $ 2,050.76
-0.87%
$ 36.13 million $ 82,939
Feb 16 $ 2,094.79
+0.81%
$ 36.46 million $ 4,543
Feb 9 $ 2,173.36
-1.92%
$ -- $ 17,666
Feb 2 $ 2,201.99
-8.02%
$ 39.27 million $ 257,954
Jan 26 $ 2,596.57
-18.67%
$ 42.22 million $ 151,140
Jan 19 $ 3,149.72
-10.12%
$ 52.8 million $ 25,646
Jan 12 $ 3,498.65
+6.58%
$ 61.83 million $ 50,741
Jan 5 $ 3,257.75
-1.56%
$ 57.8 million $ 59,782
Dec 29 $ 3,305.32
+5.93%
$ 58.35 million $ 159,379
Dec 22 $ 3,098.64
-1.80%
$ 56.46 million $ 643,225
Dec 15 $ 3,232.35
+1.78%
$ -- $ 37
Dec 8 $ 3,237.08
+2.48%
$ 57.47 million $ 44,637
Dec 1 $ 3,159.15
-1.74%
$ 57.66 million $ 8,131
Nov 24 $ 3,136.69
+8.25%
$ -- $ 46,785
Nov 17 $ 2,868.88
-10.07%
$ 53.73 million $ 49,668
Nov 10 $ 3,254.76
-8.82%
$ 59.03 million $ 33,640
Nov 3 $ 3,409.73
-8.81%
$ 67.85 million $ 474,798
Oct 27 $ 4,329.17
+0.05%
$ -- $ 2,011
Oct 13 $ 4,043.55
-7.43%
$ -- $ 54,019
Oct 6 $ 3,930.23
-16.66%
$ 89.63 million $ 401,068
Sep 29 $ 4,685.08
+9.00%
$ 98.18 million $ 79,572
Sep 22 $ 4,184.43
-10.24%
$ 90.31 million $ 136,499
Sep 15 $ 4,692.16
-2.22%
$ 99.35 million $ 328,963
Sep 8 $ 4,853.91
+7.81%
$ 102.31 million $ 346,858
Sep 1 $ 4,139.17
-8.66%
$ 95.84 million $ 624,629
Aug 25 $ 4,526.24
-8.49%
$ -- $ 807,451
Aug 18 $ 4,924.4
+5.12%
$ 158.6 million $ 71,731
Aug 11 $ 4,680.1
+5.74%
$ 149.82 million $ 126,116
Aug 4 $ 4,439.63
+21.81%
$ 142.88 million $ 24,690
Jul 28 $ 3,535.9
-12.15%
$ 119.34 million $ 336,762
Jul 21 $ 3,906.5
-0.26%
$ 133.87 million $ 382,959
Jul 7 $ 3,055.57
+12.23%
$ -- $ 120,170
Jun 30 $ 2,551.35
-2.15%
$ -- $ 205,947
Jun 23 $ 2,528.79
-0.28%
$ 93.19 million $ 250,978
Jun 16 $ 2,596.2
-1.92%
$ -- $ 13,513
Jun 9 $ 2,623.91
+0.42%
$ 95.39 million $ 128,042
Download