Coinranking
Restaked Swell ETH Historical Data
rswETH
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 2 | $2,377.01 | -7.45% | ||
| Oct 26 | $2,415.62 | +0.00% | ||
| Oct 19 | $2,555.23 | +3.47% | ||
| Oct 12 | $2,460.37 | -4.35% | ||
| Oct 5 | $2,763.6 | -5.92% | ||
| Sep 28 | $2,945.41 | +9.62% | ||
| Sep 21 | $2,685.65 | -7.08% | ||
| Sep 14 | $2,839.61 | +6.83% | ||
| Sep 7 | $2,716.7 | +0.74% | ||
| Aug 31 | $2,694.72 | +4.36% | ||
| Aug 24 | $2,682.26 | +1.79% | ||
| Aug 17 | $2,581.93 | +4.70% | ||
| Aug 10 | $2,019.13 | -1.50% | ||
| Aug 3 | $2,047.48 | +1.77% | ||
| Jul 27 | $2,012.79 | -3.43% | ||
| Jul 20 | $2,087.27 | +3.96% | ||
| Jul 13 | $2,004.14 | +3.41% | ||
| Jul 6 | $1,938.2 | +1.22% | ||
| Jun 29 | $1,916.24 | +48.71% | ||
| Jun 22 | $1,287.13 | -28.91% | ||
| Jun 15 | $1,920.93 | +4.83% | ||
| Jun 8 | $1,802.05 | -0.26% | ||
| Jun 1 | $1,657.23 | -11.57% | ||
| May 25 | $2,147.51 | -4.36% | ||
| May 18 | $2,265.83 | +0.01% | ||
| May 11 | $2,330.8 | -7.68% | ||
| May 4 | $2,475.76 | +0.45% | ||
| Apr 27 | $2,462 | -0.43% | ||
| Apr 20 | $2,448.83 | +3.27% | ||
| Apr 13 | $2,494.67 | +6.68% | ||
| Apr 6 | $2,445.23 | +8.96% | ||
| Mar 30 | $2,193.55 | +1.45% | ||
| Mar 23 | $2,024.98 | -7.60% | ||
| Mar 16 | $2,191.59 | -5.13% | ||
| Mar 9 | $2,303.24 | +11.64% | ||
| Mar 2 | $2,080.89 | +1.38% | ||
| Feb 23 | $2,050.76 | -0.87% | ||
| Feb 16 | $2,094.79 | +0.81% | ||
| Feb 9 | $2,173.36 | -1.92% | ||
| Feb 2 | $2,201.99 | -8.02% | ||
| Jan 26 | $2,596.57 | -18.67% | ||
| Jan 19 | $3,149.72 | -10.12% | ||
| Jan 12 | $3,498.65 | +6.58% | ||
| Jan 5 | $3,257.75 | -1.56% | ||
| Dec 29 | $3,305.32 | +5.93% | ||
| Dec 22 | $3,098.64 | -1.80% | ||
| Dec 15 | $3,232.35 | +1.78% | ||
| Dec 8 | $3,237.08 | +2.48% | ||
| Dec 1 | $3,159.15 | -1.74% | ||
| Nov 24 | $3,136.69 | +8.25% | ||
Previous Next