Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Restaked Swell ETH Historical Data

rswETH Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2025 $3,389.92
-4.11%
$191.68 million $365,419
Jan 15, 2025 $3,539.7
+6.61%
$200.15 million $66,944
Jan 14, 2025 $3,320.44
+3.08%
$187.75 million $119,574
Jan 13, 2025 $3,223.54
-3.98%
$182.27 million $124,818
Jan 12, 2025 $3,354.45
-0.58%
$189.67 million $500,939
Jan 11, 2025 $3,374.13
+0.52%
$196.39 million $337,211
Jan 10, 2025 $3,356.77
+1.37%
$195.38 million $225,990
Jan 9, 2025 $3,296.37
-3.54%
$191.87 million $21,028
Jan 8, 2025 $3,416.8
-1.86%
$198.88 million $108,241
Jan 7, 2025 $3,472.71
-8.03%
$202.13 million $50,169
Jan 6, 2025 $3,778.13
+1.23%
$219.91 million $349,860
Jan 5, 2025 $3,732.15
-0.72%
$217.23 million $73,469
Jan 4, 2025 $3,750.57
+1.36%
$220.12 million $68,221
Jan 3, 2025 $3,699.46
+4.39%
$217.13 million $479,366
Jan 2, 2025 $3,538.96
+2.68%
$207.71 million $100,715
Jan 1, 2025 $3,438.31
+0.45%
$201.8 million $60,376
Dec 31, 2024 $3,423.17
-0.48%
$200.91 million $114,626
Dec 30, 2024 $3,439.9
-0.28%
$201.89 million $198,319
Dec 29, 2024 $3,436.84
-1.14%
$201.71 million $510,936
Dec 28, 2024 $3,473.24
+1.86%
$215.38 million $207,200
Dec 27, 2024 $3,399.8
-0.18%
$210.83 million $212,275
Dec 26, 2024 $3,403.54
-4.93%
$211.06 million $577,146
Dec 25, 2024 $3,570.52
+0.12%
$221.42 million $254,681
Dec 24, 2024 $3,572.58
+2.84%
$221.54 million $180,019
Dec 23, 2024 $3,494.74
+4.76%
$216.72 million $137,510
Dec 22, 2024 $3,335.74
-2.16%
$206.86 million $128,176
Dec 21, 2024 $3,399.52
-3.68%
$218.62 million $298,855
Dec 20, 2024 $3,541.9
+1.58%
$227.77 million $247,215
Dec 19, 2024 $3,516.42
-5.78%
$226.14 million $179,078
Dec 18, 2024 $3,724.74
-6.54%
$239.53 million $118,797
Dec 17, 2024 $3,970.5
-2.06%
$255.34 million $160,782
Dec 16, 2024 $4,077.95
+0.70%
$262.25 million $201,966
Dec 15, 2024 $4,035.73
+2.05%
$259.53 million $109,551
Dec 14, 2024 $3,952.21
-1.15%
$261.56 million $178,360
Dec 13, 2024 $3,989.35
+0.35%
$264.02 million $121,953
Dec 12, 2024 $3,958.56
+1.09%
$261.99 million $297,450
Dec 11, 2024 $3,918.94
+5.57%
$259.36 million $95,145
Dec 10, 2024 $3,715.34
-1.51%
$245.89 million $136,207
Dec 9, 2024 $3,786.39
-7.18%
$250.59 million $281,383
Dec 8, 2024 $4,081.32
-0.38%
$270.11 million $251,904
Dec 7, 2024 $4,096.99
+0.18%
$274.67 million $118,203
Dec 6, 2024 $4,098.26
+5.83%
$274.76 million $201,388
Dec 5, 2024 $3,893.85
-2.20%
$261.05 million $179,265
Dec 4, 2024 $3,702.1
+0.16%
$-- $209,890
Dec 3, 2024 $3,703.65
-0.41%
$248.3 million $209,977
Dec 2, 2024 $3,719
-1.92%
$248.88 million $132,323
Dec 1, 2024 $3,790.05
+0.00%
$254.09 million $215,459
Nov 30, 2024 $3,787.52
+3.16%
$275.74 million $290,979
Nov 29, 2024 $3,669.33
+0.62%
$267.14 million $574,141
Nov 28, 2024 $3,647.16
-2.03%
$265.53 million $370,998