Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Restaked Swell ETH Historical Data

rswETH Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2025 $2,754.15
-2.05%
$131.28 million $382,316
Feb 12, 2025 $2,819.57
+5.25%
$134.4 million $327,962
Feb 11, 2025 $2,674.57
-2.49%
$127.49 million $303,110
Feb 10, 2025 $2,733.03
+0.37%
$130.28 million $248,717
Feb 9, 2025 $2,700.44
-0.39%
$128.72 million $62,879
Feb 8, 2025 $2,716.96
+0.36%
$133.12 million $840,980
Feb 7, 2025 $2,692.33
-3.17%
$131.91 million $75,973
Feb 6, 2025 $2,749.67
-4.15%
$134.72 million $363,232
Feb 5, 2025 $2,865.49
+2.37%
$140.39 million $385,462
Feb 4, 2025 $2,798.07
-5.45%
$137.09 million $342,413
Feb 3, 2025 $2,953.68
+0.68%
$144.72 million $869,059
Feb 2, 2025 $2,930.5
-9.22%
$143.58 million $217,478
Feb 1, 2025 $3,219.13
-5.44%
$180.07 million $230,076
Jan 31, 2025 $3,384.23
+1.42%
$189.31 million $167,276
Jan 30, 2025 $3,352.22
+5.05%
$187.52 million $212,055
Jan 29, 2025 $3,208.6
+0.67%
$179.48 million $553,122
Jan 28, 2025 $3,153.83
-3.74%
$176.42 million $192,346
Jan 27, 2025 $3,253.61
-2.15%
$182 million $199,367
Jan 26, 2025 $3,323.34
-2.48%
$185.9 million $31,199
Jan 25, 2025 $3,411.78
+0.57%
$190.85 million $120,174
Jan 24, 2025 $3,401.99
-0.42%
$190.3 million $521,709
Jan 23, 2025 $3,422.48
+2.78%
$191.45 million $265,155
Jan 22, 2025 $3,325.09
-2.43%
$186 million $163,695
Jan 21, 2025 $3,394.83
+1.36%
$189.9 million $83,893
Jan 20, 2025 $3,369.07
+2.29%
$188.46 million $93,934
Jan 19, 2025 $3,295.07
-2.79%
$184.32 million $193,216
Jan 18, 2025 $3,402.16
-4.71%
$192.37 million $468,459
Jan 17, 2025 $3,573.56
+5.13%
$202.06 million $584,474
Jan 16, 2025 $3,389.92
-4.11%
$191.68 million $365,419
Jan 15, 2025 $3,539.7
+6.61%
$200.15 million $66,944
Jan 14, 2025 $3,320.44
+3.08%
$187.75 million $119,574
Jan 13, 2025 $3,223.54
-3.98%
$182.27 million $124,818
Jan 12, 2025 $3,354.45
-0.58%
$189.67 million $500,939
Jan 11, 2025 $3,374.13
+0.52%
$196.39 million $337,211
Jan 10, 2025 $3,356.77
+1.37%
$195.38 million $225,990
Jan 9, 2025 $3,296.37
-3.54%
$191.87 million $21,028
Jan 8, 2025 $3,416.8
-1.86%
$198.88 million $108,241
Jan 7, 2025 $3,472.71
-8.03%
$202.13 million $50,169
Jan 6, 2025 $3,778.13
+1.23%
$219.91 million $349,860
Jan 5, 2025 $3,732.15
-0.72%
$217.23 million $73,469
Jan 4, 2025 $3,750.57
+1.36%
$220.12 million $68,221
Jan 3, 2025 $3,699.46
+4.39%
$217.13 million $479,366
Jan 2, 2025 $3,538.96
+2.68%
$207.71 million $100,715
Jan 1, 2025 $3,438.31
+0.45%
$201.8 million $60,376
Dec 31, 2024 $3,423.17
-0.48%
$200.91 million $114,626
Dec 30, 2024 $3,439.9
-0.28%
$201.89 million $198,319
Dec 29, 2024 $3,436.84
-1.14%
$201.71 million $510,936
Dec 28, 2024 $3,473.24
+1.86%
$215.38 million $207,200
Dec 27, 2024 $3,399.8
-0.18%
$210.83 million $212,275
Dec 26, 2024 $3,403.54
-4.93%
$211.06 million $577,146