Restaked Swell ETH Historical Data

rswETH Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 2,477.8
-0.22%
$ 43.65 million $ 4,492
Mar 18, 3 AM $ 2,483.31
+0.35%
$ 43.75 million $ 4,478
Mar 18, 2 AM $ 2,474.74
+0.02%
$ 43.6 million $ 4,479
Mar 18, 1 AM $ 2,474.34
+0.73%
$ 43.59 million $ 4,468
Mar 18, 12 AM $ 2,456.3
-0.54%
$ 43.27 million $ 5,080
Mar 17, 11 PM $ 2,469.78
-0.09%
$ 43.51 million $ 5,099
Mar 17, 10 PM $ 2,471.94
-0.32%
$ 43.55 million $ 5,112
Mar 17, 9 PM $ 2,479.96
+0.39%
$ 43.69 million $ 5,118
Mar 17, 8 PM $ 2,470.45
-0.29%
$ 43.52 million $ 5,080
Mar 17, 7 PM $ 2,477.68
-0.05%
$ 43.65 million $ 5,117
Mar 17, 6 PM $ 2,478.98
+0.21%
$ 43.67 million $ 5,119
Mar 17, 5 PM $ 2,473.88
+0.06%
$ 43.58 million $ 5,135
Mar 17, 4 PM $ 2,472.36
+0.26%
$ 43.56 million $ 5,122
Mar 17, 3 PM $ 2,466.14
-0.53%
$ 43.45 million $ 5,148
Mar 17, 2 PM $ 2,479.39
+0.50%
$ 43.68 million $ 5,144
Mar 17, 1 PM $ 2,466.96
+0.08%
$ 43.46 million $ 5,116
Mar 17, 12 PM $ 2,464.85
-0.22%
$ 43.42 million $ 5,134
Mar 17, 11 AM $ 2,470.3
+0.60%
$ 43.52 million $ 5,128
Mar 17, 10 AM $ 2,455.57
-0.25%
$ 43.26 million $ 5,102
Mar 17, 9 AM $ 2,461.66
-0.11%
$ 43.37 million $ 643
Mar 17, 8 AM $ 2,464.59
-0.31%
$ 43.42 million $ 646
Mar 17, 7 AM $ 2,472.23
+0.62%
$ 43.55 million $ 646
Mar 17, 6 AM $ 2,452.72
+0.03%
$ 43.21 million $ 617
Mar 17, 5 AM $ 2,451.91
-0.03%
$ 43.2 million $ 4,259
Mar 17, 4 AM $ 2,463.83
-0.68%
$ 43.41 million $ 4,261
Mar 17, 3 AM $ 2,487.63
-0.17%
$ 43.83 million $ 4,270
Mar 17, 2 AM $ 2,490.61
-0.54%
$ 43.88 million $ 4,274
Mar 17, 1 AM $ 2,505.39
+0.06%
$ 44.14 million $ 4,274
Mar 17, 12 AM $ 2,503.96
+0.13%
$ 44.11 million $ 3,644
Mar 16, 11 PM $ 2,499.09
+0.07%
$ 44.03 million $ 5,481
Mar 16, 10 PM $ 2,494.45
+0.22%
$ 43.95 million $ 5,484
Mar 16, 9 PM $ 2,488.18
+0.61%
$ 43.84 million $ 15,355
Mar 16, 8 PM $ 2,472.94
+0.06%
$ 43.57 million $ 15,248
Mar 16, 7 PM $ 2,471.6
+0.05%
$ 43.54 million $ 15,282
Mar 16, 6 PM $ 2,469.33
+1.13%
$ 43.5 million $ 15,216
Mar 16, 5 PM $ 2,439.95
+0.82%
$ 42.99 million $ 15,056
Mar 16, 4 PM $ 2,420.52
-0.13%
$ 42.64 million $ 14,923
Mar 16, 3 PM $ 2,422.89
+0.46%
$ 42.69 million $ 14,940
Mar 16, 2 PM $ 2,412.87
-0.26%
$ 42.51 million $ 15,004
Mar 16, 1 PM $ 2,421.13
-0.17%
$ 42.65 million $ 14,920
Mar 16, 12 PM $ 2,423.71
+0.93%
$ 42.7 million $ 14,908
Mar 16, 11 AM $ 2,401.48
+0.21%
$ 42.31 million $ 14,859
Mar 16, 10 AM $ 2,395.98
+0.42%
$ 42.21 million $ 14,799
Mar 16, 9 AM $ 2,387.26
+0.07%
$ 42.06 million $ 14,716
Mar 16, 8 AM $ 2,388.13
-0.48%
$ 42.07 million $ 14,745
Mar 16, 7 AM $ 2,399.85
-0.07%
$ 42.28 million $ 14,823
Mar 16, 6 AM $ 2,400.85
+0.15%
$ 42.3 million $ 14,795
Mar 16, 5 AM $ 2,397.21
+0.48%
$ 42.23 million $ 14,784
Mar 16, 4 AM $ 2,384.94
+1.83%
$ 42.02 million $ 14,654
Mar 16, 3 AM $ 2,341.97
+1.45%
$ 41.26 million $ 14,303