Restaked Swell ETH Historical Data

rswETH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $ 1,924.42
-0.17%
$ 22.56 million $ 17,379
Jul 10, 11 PM $ 1,927.45
+0.09%
$ 22.59 million $ 17,418
Jul 10, 10 PM $ 1,926.24
+0.00%
$ 22.58 million $ 17,350
Jul 10, 9 PM $ 1,925.95
+0.16%
$ 22.57 million $ 17,332
Jul 10, 8 PM $ 1,923.52
+0.84%
$ 22.55 million $ 17,171
Jul 10, 7 PM $ 1,904.47
+0.29%
$ 22.32 million $ 908
Jul 10, 6 PM $ 1,900.36
-0.03%
$ 22.27 million $ 907
Jul 10, 5 PM $ 1,901.95
-0.05%
$ 22.29 million $ 899
Jul 10, 4 PM $ 1,903.54
+0.17%
$ 22.31 million $ 900
Jul 10, 3 PM $ 1,903.2
+0.20%
$ 22.31 million $ 900
Jul 10, 2 PM $ 1,899.08
-1.27%
$ 22.26 million $ 901
Jul 10, 1 PM $ 1,919.38
+0.30%
$ 22.5 million $ 10,293
Jul 10, 12 PM $ 1,917.37
-0.06%
$ 22.47 million $ 10,294
Jul 10, 11 AM $ 1,915.87
-0.05%
$ 22.46 million $ 13,503
Jul 10, 10 AM $ 1,917.21
+0.30%
$ 22.47 million $ 13,605
Jul 10, 9 AM $ 1,908.69
+0.29%
$ 22.37 million $ 13,556
Jul 10, 8 AM $ 1,904.75
+0.80%
$ 22.33 million $ 13,530
Jul 10, 7 AM $ 1,891.69
+0.05%
$ 22.17 million $ 13,447
Jul 10, 6 AM $ 1,889.77
-0.32%
$ 22.15 million $ 13,932
Jul 10, 5 AM $ 1,894.16
+0.00%
$ 22.2 million $ 13,943
Jul 10, 4 AM $ 1,892.52
-0.10%
$ 22.18 million $ 13,954
Jul 10, 3 AM $ 1,889.64
+0.05%
$ 22.15 million $ 13,921
Jul 10, 2 AM $ 1,886.19
+0.35%
$ 22.11 million $ 14,093
Jul 10, 1 AM $ 1,872.5
+0.88%
$ 21.95 million $ 13,982
Jul 10, 12 AM $ 1,856.08
-0.33%
$ 21.75 million $ 13,889
Jul 9, 11 PM $ 1,861.34
-0.26%
$ 21.82 million $ 13,911
Jul 9, 10 PM $ 1,865.03
+0.12%
$ 21.86 million $ 13,939
Jul 9, 9 PM $ 1,863.05
-0.14%
$ 21.84 million $ 13,933
Jul 9, 8 PM $ 1,864.92
-0.09%
$ 21.86 million $ 13,933
Jul 9, 7 PM $ 1,865.94
-0.20%
$ 21.87 million $ 13,954
Jul 9, 6 PM $ 1,869.33
+0.24%
$ 21.91 million $ 13,995
Jul 9, 5 PM $ 1,859.17
+0.33%
$ 21.79 million $ 22,680
Jul 9, 4 PM $ 1,852.23
-0.26%
$ 21.71 million $ 31,645
Jul 9, 3 PM $ 1,858
+0.07%
$ 21.78 million $ 44,722
Jul 9, 2 PM $ 1,854.26
+0.79%
$ 21.73 million $ 44,643
Jul 9, 1 PM $ 1,843.1
+0.19%
$ 21.6 million $ 34,497
Jul 9, 12 PM $ 1,842.07
-0.06%
$ 21.59 million $ 34,433
Jul 9, 11 AM $ 1,843.39
-1.63%
$ 21.61 million $ 34,698
Jul 9, 10 AM $ 1,875.16
-0.07%
$ 21.98 million $ 31,155
Jul 9, 9 AM $ 1,877.77
-0.07%
$ 22.01 million $ 31,166
Jul 9, 8 AM $ 1,880.33
+0.01%
$ 22.04 million $ 31,202
Jul 9, 7 AM $ 1,877.11
-0.06%
$ 22 million $ 31,197
Jul 9, 6 AM $ 1,877.05
+0.40%
$ 22 million $ 35,769
Jul 9, 5 AM $ 1,865.55
+0.12%
$ 21.87 million $ 35,831
Jul 9, 4 AM $ 1,861.16
+0.47%
$ 21.81 million $ 35,674
Jul 9, 3 AM $ 1,853.73
+0.20%
$ 21.73 million $ 42,320
Jul 9, 2 AM $ 1,853.95
-0.26%
$ 21.73 million $ 42,429
Jul 9, 1 AM $ 1,864.08
+0.01%
$ 21.85 million $ 42,683
Jul 9, 12 AM $ 1,864.06
-0.08%
$ 21.85 million $ 42,621
Jul 8, 11 PM $ 1,865.32
+0.09%
$ 21.86 million $ 42,649