Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Restaked Swell ETH Historical Data

rswETH Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2024 $3,570.52
+0.12%
$221.42 million $254,681
Dec 24, 2024 $3,572.58
+2.84%
$221.54 million $180,019
Dec 23, 2024 $3,494.74
+4.76%
$216.72 million $137,510
Dec 22, 2024 $3,335.74
-2.16%
$206.86 million $128,176
Dec 21, 2024 $3,399.52
-3.68%
$218.62 million $298,855
Dec 20, 2024 $3,541.9
+1.58%
$227.77 million $247,215
Dec 19, 2024 $3,516.42
-5.78%
$226.14 million $179,078
Dec 18, 2024 $3,724.74
-6.54%
$239.53 million $118,797
Dec 17, 2024 $3,970.5
-2.06%
$255.34 million $160,782
Dec 16, 2024 $4,077.95
+0.70%
$262.25 million $201,966
Dec 15, 2024 $4,035.73
+2.05%
$259.53 million $109,551
Dec 14, 2024 $3,952.21
-1.15%
$261.56 million $178,360
Dec 13, 2024 $3,989.35
+0.35%
$264.02 million $121,953
Dec 12, 2024 $3,958.56
+1.09%
$261.99 million $297,450
Dec 11, 2024 $3,918.94
+5.57%
$259.36 million $95,145
Dec 10, 2024 $3,715.34
-1.51%
$245.89 million $136,207
Dec 9, 2024 $3,786.39
-7.18%
$250.59 million $281,383
Dec 8, 2024 $4,081.32
-0.38%
$270.11 million $251,904
Dec 7, 2024 $4,096.99
+0.18%
$274.67 million $118,203
Dec 6, 2024 $4,098.26
+5.83%
$274.76 million $201,388
Dec 5, 2024 $3,893.85
-2.20%
$261.05 million $179,265
Dec 4, 2024 $3,702.1
+0.16%
$-- $209,890
Dec 3, 2024 $3,703.65
-0.41%
$248.3 million $209,977
Dec 2, 2024 $3,719
-1.92%
$248.88 million $132,323
Dec 1, 2024 $3,790.05
+0.00%
$254.09 million $215,459
Nov 30, 2024 $3,787.52
+3.16%
$275.74 million $290,979
Nov 29, 2024 $3,669.33
+0.62%
$267.14 million $574,141
Nov 28, 2024 $3,647.16
-2.03%
$265.53 million $370,998
Nov 27, 2024 $3,735.92
+10.14%
$271.99 million $91,470
Nov 26, 2024 $3,391.98
-2.80%
$247.02 million $876,203
Nov 25, 2024 $3,488.96
+1.62%
$254.01 million $1.26 million
Nov 24, 2024 $3,433.71
-0.97%
$249.99 million $653,413
Nov 23, 2024 $3,469.49
+2.34%
$252.59 million $1.88 million
Nov 22, 2024 $3,389.8
-0.90%
$246.79 million $1.7 million
Nov 21, 2024 $3,421.49
+9.52%
$249.1 million $1.05 million
Nov 20, 2024 $3,122.38
-1.34%
$227.18 million $1.38 million
Nov 19, 2024 $3,164.69
-1.34%
$230.4 million $1.09 million
Nov 18, 2024 $3,207.63
+2.69%
$233.53 million $43.93 billion
Nov 17, 2024 $3,123.72
-1.84%
$227.42 million $18.6 billion
Nov 16, 2024 $3,183.2
+1.07%
$251.3 million $841,661
Nov 15, 2024 $3,154.94
+1.22%
$249.07 million $540,342
Nov 14, 2024 $3,116.91
-3.76%
$246.07 million $1.03 million
Nov 13, 2024 $3,238.54
-2.20%
$255.67 million $470,484
Nov 12, 2024 $3,311.42
-3.66%
$261.42 million $82.22 billion
Nov 11, 2024 $3,437.05
+5.82%
$271.34 million $600,259
Nov 10, 2024 $3,247.99
+1.95%
$256.41 million $800,064
Nov 9, 2024 $3,186.04
+5.75%
$261.48 million $35.7 billion
Nov 8, 2024 $3,006.73
+2.34%
$246.77 million $551,965
Nov 7, 2024 $2,936.49
+5.99%
$241 million $1.25 million
Nov 6, 2024 $2,770.23
+12.26%
$227.36 million $666,515