Restaked Swell ETH Historical Data

rswETH Page 11
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 2,422.82
-0.07%
$ 42.68 million $ 20,679
May 8, 6 AM $ 2,424.58
-0.16%
$ 42.72 million $ 20,692
May 8, 5 AM $ 2,428.54
+0.08%
$ 42.78 million $ 20,723
May 8, 4 AM $ 2,426.48
-0.02%
$ 42.75 million $ 20,720
May 8, 3 AM $ 2,425.93
-0.07%
$ 42.74 million $ 20,708
May 8, 2 AM $ 2,426.16
-0.29%
$ 42.74 million $ 20,714
May 8, 1 AM $ 2,434.32
-0.05%
$ 42.89 million $ 20,776
May 8, 12 AM $ 2,436.96
+0.07%
$ 42.93 million $ 20,786
May 7, 11 PM $ 2,435.16
+1.10%
$ 42.9 million $ 20,756
May 7, 10 PM $ 2,409.49
-0.19%
$ 42.45 million $ 20,759
May 7, 9 PM $ 2,414.38
+0.23%
$ 42.54 million $ 20,797
May 7, 8 PM $ 2,408.9
-0.48%
$ 42.44 million $ 17,525
May 7, 7 PM $ 2,421
-0.08%
$ 42.65 million $ 9,722
May 7, 6 PM $ 2,425.74
+0.30%
$ 42.74 million $ 9,693
May 7, 5 PM $ 2,418.5
+0.63%
$ 42.61 million $ 9,512
May 7, 4 PM $ 2,404.35
-0.09%
$ 42.36 million $ 9,489
May 7, 3 PM $ 2,406.34
-0.66%
$ 42.39 million $ 9,493
May 7, 2 PM $ 2,422.82
-1.09%
$ 42.68 million $ 9,630
May 7, 1 PM $ 2,449.96
+0.21%
$ 43.16 million $ 8,560
May 7, 12 PM $ 2,444.95
-0.07%
$ 43.07 million $ 2,670
May 7, 11 AM $ 2,446.83
-0.12%
$ 43.11 million $ 3,184
May 7, 10 AM $ 2,446.77
-0.61%
$ 43.11 million $ 4,064
May 7, 9 AM $ 2,462.84
+0.14%
$ 43.39 million $ 4,073
May 7, 8 AM $ 2,468.03
-0.01%
$ 43.48 million $ 3,166
May 7, 7 AM $ 2,466.62
+0.68%
$ 43.46 million $ 2,107
May 7, 6 AM $ 2,448.25
-0.17%
$ 43.13 million $ 2,096
May 7, 5 AM $ 2,453.05
+0.13%
$ 43.22 million $ 2,103
May 7, 4 AM $ 2,449.33
+0.46%
$ 43.15 million $ 2,100
May 7, 3 AM $ 2,437.67
+0.06%
$ 42.95 million $ 2,090
May 7, 2 AM $ 2,436.3
-0.68%
$ 42.92 million $ 2,094
May 7, 1 AM $ 2,450.55
-0.57%
$ 43.17 million $ 2,103
May 7, 12 AM $ 2,464.87
-0.22%
$ 43.42 million $ 2,113
May 6, 11 PM $ 2,468.22
-0.01%
$ 43.48 million $ 2,414
May 6, 10 PM $ 2,467.81
+0.29%
$ 43.48 million $ 2,705
May 6, 9 PM $ 2,460.61
+0.02%
$ 43.35 million $ 3,596
May 6, 8 PM $ 2,460.73
-0.06%
$ 43.35 million $ 3,733
May 6, 7 PM $ 2,462.22
-0.34%
$ 43.38 million $ 3,738
May 6, 6 PM $ 2,469.87
-0.43%
$ 43.51 million $ 3,746
May 6, 5 PM $ 2,480.43
-0.12%
$ 43.7 million $ 3,762
May 6, 4 PM $ 2,481.88
-0.34%
$ 43.72 million $ 3,742
May 6, 3 PM $ 2,490.64
-0.66%
$ 43.88 million $ 3,773
May 6, 2 PM $ 2,507.56
+0.47%
$ 44.18 million $ 4,341
May 6, 1 PM $ 2,501.09
-0.95%
$ 44.06 million $ 4,351
May 6, 12 PM $ 2,525.11
-0.26%
$ 44.49 million $ 4,773
May 6, 11 AM $ 2,531.81
-0.19%
$ 44.6 million $ 4,702
May 6, 10 AM $ 2,536.81
+0.60%
$ 44.69 million $ 6,114
May 6, 9 AM $ 2,509.42
+0.09%
$ 44.21 million $ 6,033
May 6, 8 AM $ 2,505.55
+0.21%
$ 44.14 million $ 6,453
May 6, 7 AM $ 2,500.9
+0.71%
$ 44.06 million $ 6,403
May 6, 6 AM $ 2,479.24
-0.10%
$ 43.68 million $ 6,312