Restaked Swell ETH Historical Data

rswETH Page 11
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 2,341.97
+1.45%
$ 41.26 million $ 14,303
Mar 16, 2 AM $ 2,308.42
+0.06%
$ 40.67 million $ 14,291
Mar 16, 1 AM $ 2,306.96
+0.14%
$ 40.64 million $ 14,215
Mar 16, 12 AM $ 2,302.52
-0.33%
$ 40.56 million $ 14,275
Mar 15, 11 PM $ 2,303.24
+1.30%
$ 40.58 million $ 12,763
Mar 15, 10 PM $ 2,273.34
+0.13%
$ 40.05 million $ 12,430
Mar 15, 5 PM $ 2,219.93
+0.00%
$ 39.11 million $ 4
Mar 15, 4 PM $ 2,224.7
+0.15%
$ 39.19 million $ 4
Mar 15, 3 PM $ 2,221.79
+0.12%
$ 39.14 million $ 4
Mar 15, 2 PM $ 2,223.11
-0.05%
$ 39.17 million $ 109
Mar 15, 1 PM $ 2,225.33
-0.92%
$ 39.2 million $ 109
Mar 15, 12 PM $ 2,245.93
-0.03%
$ 39.57 million $ 215
Mar 15, 11 AM $ 2,247.96
-0.06%
$ 39.6 million $ 215
Mar 15, 10 AM $ 2,245.61
-0.10%
$ 39.56 million $ 215
Mar 15, 9 AM $ 2,248.72
+0.44%
$ 39.62 million $ 215
Mar 15, 8 AM $ 2,238.48
+0.05%
$ 39.44 million $ 215
Mar 15, 7 AM $ 2,236.74
+0.10%
$ 39.41 million $ 214
Mar 15, 6 AM $ 2,235.81
-0.09%
$ 39.39 million $ 823
Mar 15, 5 AM $ 2,237.61
+0.44%
$ 39.42 million $ 820
Mar 15, 4 AM $ 2,227.8
+0.16%
$ 39.25 million $ 819
Mar 15, 3 AM $ 2,224
+0.16%
$ 39.18 million $ 819
Mar 15, 2 AM $ 2,220.25
+0.33%
$ 39.12 million $ 817
Mar 15, 1 AM $ 2,213.03
-0.24%
$ 38.99 million $ 814
Mar 15, 12 AM $ 2,218.46
-0.18%
$ 39.08 million $ 927
Mar 14, 11 PM $ 2,222.44
+0.40%
$ 39.15 million $ 926
Mar 14, 10 PM $ 2,213.39
+0.15%
$ 38.99 million $ 923
Mar 14, 9 PM $ 2,209.9
+0.15%
$ 38.93 million $ 922
Mar 14, 8 PM $ 2,206.59
+0.12%
$ 38.87 million $ 920
Mar 14, 7 PM $ 2,203.85
+0.11%
$ 38.83 million $ 925
Mar 14, 6 PM $ 2,201.34
-0.12%
$ 38.78 million $ 1,134
Mar 14, 5 PM $ 2,203.88
+0.07%
$ 38.83 million $ 1,136
Mar 14, 4 PM $ 2,202.24
-0.02%
$ 38.8 million $ 1,130
Mar 14, 3 PM $ 2,202.83
-0.07%
$ 38.81 million $ 1,131
Mar 14, 2 PM $ 2,204.41
-0.03%
$ 38.84 million $ 1,025
Mar 14, 1 PM $ 2,204.91
+0.14%
$ 38.84 million $ 1,025
Mar 14, 12 PM $ 2,202.14
+0.49%
$ 38.8 million $ 1,024
Mar 14, 11 AM $ 2,191
-0.06%
$ 38.6 million $ 2,859
Mar 14, 10 AM $ 2,193.42
-0.44%
$ 38.64 million $ 7,702
Mar 14, 9 AM $ 2,203.83
-0.10%
$ 38.83 million $ 7,735
Mar 14, 8 AM $ 2,206.34
+0.02%
$ 38.87 million $ 7,743
Mar 14, 7 AM $ 2,207.03
-0.32%
$ 38.88 million $ 7,744
Mar 14, 6 AM $ 2,215.01
-0.35%
$ 39.02 million $ 7,049
Mar 14, 5 AM $ 2,222.49
-0.35%
$ 39.15 million $ 7,065
Mar 14, 4 AM $ 2,228.68
+0.16%
$ 39.26 million $ 7,083
Mar 14, 3 AM $ 2,225.04
+0.25%
$ 39.2 million $ 7,071
Mar 14, 2 AM $ 2,218.25
-0.01%
$ 39.08 million $ 7,056
Mar 14, 1 AM $ 2,218.39
-0.07%
$ 39.08 million $ 7,040
Mar 14, 12 AM $ 2,219.95
+0.02%
$ 39.11 million $ 6,954
Mar 13, 11 PM $ 2,219.58
+0.10%
$ 39.1 million $ 6,911
Mar 13, 10 PM $ 2,217.59
-0.89%
$ 39.07 million $ 6,923