Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Restaked Swell ETH Historical Data

rswETH Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 10 AM $2,711.32
-0.22%
$30.48 million $1,816
Sep 4, 9 AM $2,724.26
+0.00%
$30.62 million $1,804
Sep 4, 8 AM $2,699.66
+0.00%
$30.35 million $1,804
Sep 4, 7 AM $2,699.18
-0.07%
$30.34 million $4,926
Sep 4, 6 AM $2,701.45
+0.00%
$30.37 million $3,262
Sep 4, 5 AM $2,702
+0.00%
$30.37 million $3,271
Sep 4, 4 AM $2,709.76
+0.41%
$30.46 million $3,258
Sep 4, 3 AM $2,693.57
+0.00%
$30.28 million $6,157
Sep 4, 2 AM $2,691.76
+0.00%
$30.26 million $6,154
Sep 4, 1 AM $2,690.55
-0.28%
$30.24 million $6,171
Sep 4, 12 AM $2,692.74
+0.00%
$30.27 million $6,148
Sep 3, 11 PM $2,687.9
+0.00%
$30.21 million $6,153
Sep 3, 10 PM $2,690.08
-0.39%
$30.24 million $6,177
Sep 3, 9 PM $2,696.32
+0.00%
$30.31 million $6,180
Sep 3, 8 PM $2,702.04
+0.00%
$30.37 million $6,189
Sep 3, 7 PM $2,705.55
+0.16%
$30.41 million $6,195
Sep 3, 6 PM $2,697.69
+0.00%
$30.32 million $6,161
Sep 3, 5 PM $2,686.51
+0.00%
$30.2 million $6,154
Sep 3, 4 PM $2,683.47
-0.09%
$30.16 million $6,160
Sep 3, 3 PM $2,656.5
+0.00%
$29.86 million $6,009
Sep 3, 2 PM $2,619.89
+0.00%
$29.45 million $5,981
Sep 3, 1 PM $2,607.8
+0.57%
$29.31 million $5,947
Sep 3, 12 PM $2,589.61
+0.00%
$29.11 million $5,934
Sep 3, 11 AM $2,587.34
+0.00%
$29.08 million $8,067
Sep 3, 10 AM $2,582.19
+0.00%
$29.02 million $8,067
Aug 27, 12 PM $2,682.26
-0.07%
$30.56 million $23,692
Aug 27, 7 AM $2,671.26
+0.00%
$30.44 million $35,210
Aug 27, 5 AM $2,665.92
+0.00%
$30.38 million $34,525
Aug 27, 4 AM $2,664.01
+0.00%
$30.35 million $31,920
Aug 27, 1 AM $2,680.54
+0.00%
$30.54 million $20,478
Aug 27, 12 AM $2,655.24
+0.00%
$30.25 million $17,019
Aug 26, 11 PM $2,679.94
+0.00%
$30.54 million $16,187
Aug 26, 4 PM $2,630.24
+0.00%
$29.97 million $16,002
Aug 26, 2 PM $2,629.92
+0.00%
$29.97 million $14,788
Aug 26, 1 PM $2,628.67
+0.00%
$-- $34,707
Aug 26, 12 PM $2,632.6
+0.00%
$30 million $27,194
Aug 26, 8 AM $2,633.8
+0.01%
$30.01 million $26,301
Aug 25, 4 AM $2,671.48
+0.00%
$30.44 million $2,142
Aug 24, 12 PM $2,635.03
+0.00%
$30.02 million $693
Aug 23, 4 AM $2,604.41
+0.00%
$29.67 million $16,314
Aug 22, 10 PM $2,581.93
+0.00%
$29.43 million $15,864
Aug 22, 7 PM $2,597.49
+0.00%
$29.61 million $29,538
Aug 22, 4 PM $2,580.02
+0.00%
$29.41 million $29,082
Aug 22, 1 PM $2,594.61
-0.05%
$29.58 million $30,823
Aug 22, 11 AM $2,580.57
+0.00%
$29.42 million $30,571
Aug 22, 8 AM $2,592.69
+0.06%
$29.56 million $57,734
Aug 22, 6 AM $2,595.99
+0.00%
$29.59 million $51,743
Aug 21, 9 PM $2,642.27
+2.07%
$30.12 million $63,205
Aug 21, 8 PM $2,562.37
+0.00%
$29.21 million $63,554
Aug 21, 2 PM $2,542.86
+0.00%
$28.99 million $61,067