Restaked Swell ETH Historical Data

rswETH Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $ 1,865.32
+0.09%
$ 21.86 million $ 42,649
Jul 8, 10 PM $ 1,863.03
+0.13%
$ 21.84 million $ 42,585
Jul 8, 9 PM $ 1,859.51
-0.08%
$ 21.8 million $ 42,499
Jul 8, 8 PM $ 1,861.4
-0.02%
$ 21.82 million $ 42,533
Jul 8, 7 PM $ 1,862.25
+0.14%
$ 21.83 million $ 42,510
Jul 8, 6 PM $ 1,858.5
-0.20%
$ 21.78 million $ 42,544
Jul 8, 5 PM $ 1,864.32
+0.33%
$ 21.85 million $ 42,541
Jul 8, 4 PM $ 1,854.24
+0.46%
$ 21.73 million $ 33,664
Jul 8, 3 PM $ 1,843.85
-0.46%
$ 21.61 million $ 11,571
Jul 8, 2 PM $ 1,856.14
-0.37%
$ 21.76 million $ 11,645
Jul 8, 1 PM $ 1,864.61
-0.25%
$ 21.85 million $ 11,699
Jul 8, 12 PM $ 1,870.69
-0.14%
$ 21.93 million $ 11,749
Jul 8, 11 AM $ 1,867.59
+0.16%
$ 21.89 million $ 11,714
Jul 8, 10 AM $ 1,865.25
+0.10%
$ 21.86 million $ 11,696
Jul 8, 9 AM $ 1,863.1
-0.13%
$ 21.84 million $ 11,678
Jul 8, 8 AM $ 1,863.53
-1.02%
$ 21.84 million $ 11,806
Jul 8, 7 AM $ 1,882.29
+0.31%
$ 22.06 million $ 11,881
Jul 8, 6 AM $ 1,877.23
+1.25%
$ 22 million $ 8,392
Jul 8, 5 AM $ 1,855.08
-0.04%
$ 21.74 million $ 6,941
Jul 8, 4 AM $ 1,855.94
+0.02%
$ 21.75 million $ 6,938
Jul 8, 3 AM $ 1,859.08
-1.33%
$ 21.79 million $ 7,027
Jul 8, 2 AM $ 1,878.82
-0.31%
$ 22.02 million $ 92
Jul 8, 1 AM $ 1,894.2
-0.93%
$ 22.2 million $ 94
Jul 8, 12 AM $ 1,909.46
+0.42%
$ 22.38 million $ 1,335
Jul 7, 11 PM $ 1,907.88
+0.13%
$ 22.36 million $ 1,336
Jul 7, 10 PM $ 1,903.77
-0.03%
$ 22.31 million $ 1,335
Jul 7, 9 PM $ 1,905.91
-0.45%
$ 22.34 million $ 1,336
Jul 7, 8 PM $ 1,919.5
+0.00%
$ 22.5 million $ 1,336
Jul 7, 7 PM $ 1,916.19
-0.36%
$ 22.46 million $ 5,123
Jul 7, 6 PM $ 1,929.38
-0.45%
$ 22.61 million $ 5,181
Jul 7, 5 PM $ 1,937.04
+0.04%
$ 22.7 million $ 5,193
Jul 7, 4 PM $ 1,932.89
+0.19%
$ 22.66 million $ 5,875
Jul 7, 3 PM $ 1,926.56
+0.95%
$ 22.58 million $ 5,847
Jul 7, 2 PM $ 1,905.89
+0.06%
$ 22.34 million $ 8,004
Jul 7, 1 PM $ 1,902.12
-0.54%
$ 22.29 million $ 8,004
Jul 7, 12 PM $ 1,916.66
+0.31%
$ 22.46 million $ 8,063
Jul 7, 11 AM $ 1,906.56
+0.02%
$ 22.35 million $ 8,021
Jul 7, 10 AM $ 1,906.73
-0.07%
$ 22.35 million $ 8,048
Jul 7, 9 AM $ 1,903.84
+0.20%
$ 22.31 million $ 8,026
Jul 7, 8 AM $ 1,899.78
-0.20%
$ 22.27 million $ 8,018
Jul 7, 7 AM $ 1,904.62
-0.13%
$ 22.32 million $ 7,874
Jul 7, 6 AM $ 1,903.5
+0.33%
$ 22.31 million $ 7,861
Jul 7, 5 AM $ 1,895.63
+0.15%
$ 22.22 million $ 7,828
Jul 7, 4 AM $ 1,896.79
-0.13%
$ 22.23 million $ 7,846
Jul 7, 3 AM $ 1,902.17
-0.42%
$ 22.3 million $ 7,871
Jul 7, 2 AM $ 1,909.18
-0.88%
$ 22.38 million $ 7,916
Jul 7, 1 AM $ 1,923.2
-0.47%
$ 22.54 million $ 7,958
Jul 7, 12 AM $ 1,935.3
+0.23%
$ 22.68 million $ 7,989
Jul 6, 11 PM $ 1,933.32
-0.24%
$ 22.66 million $ 8,030
Jul 6, 10 PM $ 1,938.62
-0.36%
$ 22.72 million $ 8,062