Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Restaked Swell ETH Historical Data

rswETH Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2024 $2,489.61
+0.58%
$219.17 million $519,061
Oct 7, 2024 $2,475.19
-0.20%
$217.9 million $24.08 billion
Oct 6, 2024 $2,480.21
+1.02%
$218.34 million $21.73 billion
Oct 5, 2024 $2,455.24
-0.19%
$226.93 million $32.31 billion
Oct 4, 2024 $2,459.97
+2.85%
$227.37 million $19.84 billion
Oct 3, 2024 $2,391.56
-0.46%
$221.05 million $2.36 million
Oct 2, 2024 $2,401.01
-3.51%
$221.92 million $379,248
Oct 1, 2024 $2,487.08
-5.50%
$229.88 million $940,299
Sep 30, 2024 $2,630.62
-2.43%
$243.14 million $3.33 million
Sep 29, 2024 $2,695.18
-0.66%
$249.11 million $360,217
Sep 28, 2024 $2,711.83
-1.08%
$267.75 million $832,936
Sep 27, 2024 $2,741.5
+2.80%
$270.68 million $3.61 million
Sep 26, 2024 $2,666.48
+2.04%
$263.28 million $1.88 million
Sep 25, 2024 $2,612.61
-3.14%
$257.96 million $700,375
Sep 24, 2024 $2,697.5
+0.19%
$266.34 million $307,382
Sep 23, 2024 $2,692.4
+2.82%
$265.84 million $276,358
Sep 22, 2024 $2,588.47
-1.02%
$255.57 million $26,029
Sep 21, 2024 $2,611.77
+0.38%
$260.77 million $2.37 million
Sep 20, 2024 $2,599.25
+3.78%
$259.52 million $20,462
Sep 19, 2024 $2,505.88
+4.68%
$250.2 million $86,482
Sep 18, 2024 $2,394.29
+0.84%
$239.06 million $725,852
Sep 17, 2024 $2,373.12
+1.79%
$236.95 million $674,810
Sep 16, 2024 $2,331.12
-1.20%
$232.75 million $175,852
Sep 15, 2024 $2,361.6
-3.99%
$235.8 million $335,971
Sep 14, 2024 $2,459.36
-1.00%
$246.38 million $137,214
Sep 13, 2024 $2,484.3
+3.38%
$248.88 million $152,737
Sep 12, 2024 $2,402.4
+1.78%
$240.68 million $82,321
Sep 11, 2024 $2,360.52
-2.21%
$236.48 million $409,153
Sep 10, 2024 $2,413.09
+0.61%
$241.75 million $114,002
Sep 9, 2024 $2,402.35
+3.25%
$240.67 million $231,509
Sep 8, 2024 $2,326.56
+1.34%
$233.08 million $127,970
Sep 7, 2024 $2,296.15
+1.74%
$236.57 million $497,504
Sep 6, 2024 $2,249.72
-6.37%
$231.79 million $1 million
Sep 5, 2024 $2,403.22
-3.18%
$247.6 million $1.23 million
Sep 4, 2024 $2,493.47
+0.64%
$256.9 million $2.38 million
Sep 3, 2024 $2,479.07
-3.55%
$255.42 million $13.69 million
Sep 2, 2024 $2,574.21
+4.68%
$265.22 million $519,467
Sep 1, 2024 $2,458.48
-3.59%
$253.29 million $108,951
Aug 31, 2024 $2,550.54
+0.17%
$269.7 million $564,937
Aug 30, 2024 $2,547.01
-0.56%
$269.32 million $201,344
Aug 29, 2024 $2,561.43
+0.48%
$270.85 million $615,241
Aug 28, 2024 $2,553.49
+2.80%
$270.01 million $1.31 million
Aug 27, 2024 $2,484.9
-8.73%
$262.75 million $936,593
Aug 26, 2024 $2,724.26
-2.78%
$288.06 million $2.29 million
Aug 25, 2024 $2,803.3
+0.18%
$296.42 million $273,729
Aug 24, 2024 $2,796.98
+0.53%
$306.19 million $733,954
Aug 23, 2024 $2,783.17
+4.75%
$304.67 million $398,067
Aug 22, 2024 $2,657.28
+0.51%
$290.89 million $862,135
Aug 21, 2024 $2,642.15
+1.19%
$289.24 million $931,375
Aug 20, 2024 $2,611.52
-1.58%
$285.88 million $226,866