Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Restaked Swell ETH Historical Data

rswETH Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2024 $2,471.55
+1.25%
$202.84 million $384,789
Nov 4, 2024 $2,503.7
-0.04%
$-- $402,359
Nov 3, 2024 $2,504.69
-1.28%
$205.56 million $402,475
Nov 2, 2024 $2,537.22
-0.88%
$213.22 million $374,374
Nov 1, 2024 $2,559.81
-0.30%
$215.12 million $148,710
Oct 31, 2024 $2,566.67
-5.23%
$215.7 million $13.09 billion
Oct 30, 2024 $2,708.35
+1.03%
$227.6 million $446,721
Oct 29, 2024 $2,680.82
+2.25%
$225.29 million $39,768
Oct 28, 2024 $2,619.94
+2.54%
$220.17 million $333,884
Oct 27, 2024 $2,555.02
+1.07%
$214.72 million $8.67 billion
Oct 26, 2024 $2,528.48
+1.83%
$218.75 million $198,029
Oct 25, 2024 $2,474.19
-3.94%
$214.05 million $270,010
Oct 24, 2024 $2,575.67
+0.22%
$222.83 million $22.27 billion
Oct 23, 2024 $2,569.96
-3.86%
$222.33 million $16.88 billion
Oct 22, 2024 $2,673.29
-1.78%
$231.27 million $16.08 billion
Oct 21, 2024 $2,721.77
-2.64%
$235.47 million $1.4 million
Oct 20, 2024 $2,796.38
+3.58%
$241.92 million $1.11 trillion
Oct 19, 2024 $2,699.8
+0.36%
$230.87 million $8.54 billion
Oct 18, 2024 $2,690.09
+1.45%
$230.04 million $9.77 billion
Oct 17, 2024 $2,651.8
-0.39%
$226.77 million $22.03 billion
Oct 16, 2024 $2,661.99
+0.40%
$227.64 million $35.15 billion
Oct 15, 2024 $2,651.25
+0.07%
$226.72 million $242,439
Oct 14, 2024 $2,649.44
+5.61%
$226.56 million $29.86 billion
Oct 13, 2024 $2,512.18
-0.23%
$214.83 million $48.55 billion
Oct 12, 2024 $2,518.06
+2.13%
$221.68 million $27.46 billion
Oct 11, 2024 $2,465.45
+1.76%
$217.05 million $55.59 billion
Oct 10, 2024 $2,422.75
-0.20%
$213.29 million $41.32 billion
Oct 9, 2024 $2,421.31
-2.80%
$213.16 million $258,697
Oct 8, 2024 $2,489.61
+0.58%
$219.17 million $519,061
Oct 7, 2024 $2,475.19
-0.20%
$217.9 million $24.08 billion
Oct 6, 2024 $2,480.21
+1.02%
$218.34 million $21.73 billion
Oct 5, 2024 $2,455.24
-0.19%
$226.93 million $32.31 billion
Oct 4, 2024 $2,459.97
+2.85%
$227.37 million $19.84 billion
Oct 3, 2024 $2,391.56
-0.46%
$221.05 million $2.36 million
Oct 2, 2024 $2,401.01
-3.51%
$221.92 million $379,248
Oct 1, 2024 $2,487.08
-5.50%
$229.88 million $940,299
Sep 30, 2024 $2,630.62
-2.43%
$243.14 million $3.33 million
Sep 29, 2024 $2,695.18
-0.66%
$249.11 million $360,217
Sep 28, 2024 $2,711.83
-1.08%
$267.75 million $832,936
Sep 27, 2024 $2,741.5
+2.80%
$270.68 million $3.61 million
Sep 26, 2024 $2,666.48
+2.04%
$263.28 million $1.88 million
Sep 25, 2024 $2,612.61
-3.14%
$257.96 million $700,375
Sep 24, 2024 $2,697.5
+0.19%
$266.34 million $307,382
Sep 23, 2024 $2,692.4
+2.82%
$265.84 million $276,358
Sep 22, 2024 $2,588.47
-1.02%
$255.57 million $26,029
Sep 21, 2024 $2,611.77
+0.38%
$260.77 million $2.37 million
Sep 20, 2024 $2,599.25
+3.78%
$259.52 million $20,462
Sep 19, 2024 $2,505.88
+4.68%
$250.2 million $86,482
Sep 18, 2024 $2,394.29
+0.84%
$239.06 million $725,852
Sep 17, 2024 $2,373.12
+1.79%
$236.95 million $674,810