Restaked Swell ETH Historical Data

rswETH Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $ 1,938.62
-0.36%
$ 22.72 million $ 8,062
Jul 6, 9 PM $ 1,946.06
+1.15%
$ 22.81 million $ 8,081
Jul 6, 8 PM $ 1,924.7
-0.06%
$ 22.56 million $ 8,626
Jul 6, 7 PM $ 1,925.08
+1.05%
$ 22.56 million $ 8,584
Jul 6, 6 PM $ 1,904.48
+0.17%
$ 22.32 million $ 3,652
Jul 6, 5 PM $ 1,904.46
-0.04%
$ 22.32 million $ 3,638
Jul 6, 4 PM $ 1,904.59
+0.50%
$ 22.32 million $ 3,644
Jul 6, 3 PM $ 1,889.46
+1.12%
$ 22.15 million $ 2,954
Jul 6, 2 PM $ 1,871.58
+0.24%
$ 21.94 million $ 4,120
Jul 6, 1 PM $ 1,863.62
+0.01%
$ 21.84 million $ 3,877
Jul 6, 12 PM $ 1,868.94
-1.23%
$ 21.91 million $ 3,891
Jul 6, 11 AM $ 1,895.45
+0.29%
$ 22.22 million $ 3,941
Jul 6, 10 AM $ 1,890.13
+0.44%
$ 22.15 million $ 3,932
Jul 6, 9 AM $ 1,881.76
-0.45%
$ 22.06 million $ 3,905
Jul 6, 8 AM $ 1,890.05
-0.29%
$ 22.15 million $ 3,923
Jul 6, 7 AM $ 1,895.08
-0.01%
$ 22.21 million $ 3,928
Jul 6, 6 AM $ 1,895.85
+0.01%
$ 22.22 million $ 3,888
Jul 6, 5 AM $ 1,895
-0.42%
$ 22.21 million $ 3,894
Jul 6, 4 AM $ 1,902.29
+0.10%
$ 22.3 million $ 3,907
Jul 6, 3 AM $ 1,900.52
-0.39%
$ 22.28 million $ 6,596
Jul 6, 2 AM $ 1,908.95
-0.17%
$ 22.37 million $ 6,615
Jul 6, 1 AM $ 1,914.65
+0.35%
$ 22.44 million $ 6,631
Jul 6, 12 AM $ 1,905.72
-0.47%
$ 22.34 million $ 6,619
Jul 5, 11 PM $ 1,916.24
-0.14%
$ 22.46 million $ 6,646
Jul 5, 10 PM $ 1,920.9
+0.92%
$ 22.51 million $ 7,184
Jul 5, 9 PM $ 1,902.94
-0.04%
$ 22.3 million $ 7,123
Jul 5, 8 PM $ 1,903.71
-0.20%
$ 22.31 million $ 6,452
Jul 5, 7 PM $ 1,907.64
+0.03%
$ 22.36 million $ 6,462
Jul 5, 6 PM $ 1,905.93
+0.01%
$ 22.34 million $ 6,445
Jul 5, 5 PM $ 1,906.51
+0.45%
$ 22.35 million $ 6,436
Jul 5, 4 PM $ 1,898.11
-0.05%
$ 22.25 million $ 6,417
Jul 5, 3 PM $ 1,899.3
+1.32%
$ 22.26 million $ 6,417
Jul 5, 2 PM $ 1,874.52
+0.17%
$ 21.97 million $ 3,234
Jul 5, 1 PM $ 1,870.9
-0.07%
$ 21.93 million $ 3,231
Jul 5, 12 PM $ 1,872.42
+0.24%
$ 21.95 million $ 3,226
Jul 5, 11 AM $ 1,868.23
+0.11%
$ 21.9 million $ 3,224
Jul 5, 10 AM $ 1,865.9
-0.01%
$ 21.87 million $ 6,158
Jul 5, 9 AM $ 1,866.66
-0.50%
$ 21.88 million $ 6,172
Jul 5, 8 AM $ 1,875.92
+0.14%
$ 21.99 million $ 6,189
Jul 5, 7 AM $ 1,872.61
-0.03%
$ 21.95 million $ 6,176
Jul 5, 6 AM $ 1,873.47
+0.04%
$ 21.96 million $ 6,173
Jul 5, 5 AM $ 1,872.55
-0.20%
$ 21.95 million $ 6,177
Jul 5, 4 AM $ 1,876.75
-0.18%
$ 22 million $ 6,182
Jul 5, 3 AM $ 1,880.11
-0.15%
$ 22.04 million $ 3,441
Jul 5, 2 AM $ 1,884.09
-0.03%
$ 22.08 million $ 3,439
Jul 5, 1 AM $ 1,884.11
-0.57%
$ 22.08 million $ 3,450
Jul 5, 12 AM $ 1,895.04
-0.32%
$ 33.39 million $ 3,467
Jul 4, 11 PM $ 1,901.1
-0.41%
$ 33.49 million $ 3,472
Jul 4, 10 PM $ 1,909.42
-0.28%
$ 33.64 million $ 2,992
Jul 4, 9 PM $ 1,915.82
+0.25%
$ 33.75 million $ 2,999